03/12/2012 17:05:00*6.8*6.7999*6.8004*6.7977
03/12/2012 17:10:00*6.7999*6.7988*6.8011*6.798
03/12/2012 17:15:00*6.7988*6.8014*6.8014*6.7981
03/12/2012 17:20:00*6.8014*6.799*6.8022*6.7988
03/12/2012 17:25:00*6.799*6.7995*6.7995*6.7985
03/12/2012 17:30:00*6.7995*6.7985*6.8004*6.7985
03/12/2012 17:35:00*6.7985*6.7998*6.8017*6.798
03/12/2012 17:40:00*6.7998*6.801*6.8011*6.798
03/12/2012 17:45:00*6.801*6.8012*6.8021*6.7997
03/12/2012 17:50:00*6.8012*6.8006*6.80376*6.7993
03/12/2012 17:55:00*6.8006*6.8022*6.80371*6.7997
03/12/2012 18:00:00*6.8022*6.8001*6.80357*6.7997
03/12/2012 18:05:00*6.8001*6.7986*6.80186*6.797
03/12/2012 18:10:00*6.7986*6.7975*6.80016*6.7968
03/12/2012 18:15:00*6.7975*6.80079*6.80166*6.7965
03/12/2012 18:20:00*6.80079*6.801*6.8012*6.7985
03/12/2012 18:25:00*6.801*6.7964*6.801*6.79627
03/12/2012 18:30:00*6.7964*6.7958*6.79725*6.79529
03/12/2012 18:35:00*6.7958*6.79807*6.79807*6.7954
03/12/2012 18:40:00*6.79807*6.7966*6.79808*6.79652
03/12/2012 18:45:00*6.7966*6.79813*6.79913*6.7965
03/12/2012 18:50:00*6.79813*6.7967*6.79813*6.7964
03/12/2012 18:55:00*6.7967*6.79752*6.79792*6.7965
03/12/2012 19:00:00*6.79752*6.79677*6.79752*6.7955
03/12/2012 19:05:00*6.79677*6.79759*6.7989*6.79644
03/12/2012 19:10:00*6.79759*6.7946*6.79798*6.7946
03/12/2012 19:15:00*6.7946*6.79642*6.79742*6.7946
03/12/2012 19:20:00*6.79642*6.79714*6.79831*6.796
03/12/2012 19:25:00*6.79714*6.7981*6.79865*6.7969
03/12/2012 19:30:00*6.7981*6.7981*6.79936*6.7981
03/12/2012 19:35:00*6.7981*6.79665*6.79858*6.79665
03/12/2012 19:40:00*6.79665*6.79094*6.79665*6.78861
03/12/2012 19:45:00*6.79094*6.79133*6.79176*6.79007
03/12/2012 19:50:00*6.79133*6.78941*6.79133*6.78905
03/12/2012 19:55:00*6.78941*6.79045*6.79056*6.788
03/12/2012 20:00:00*6.79045*6.78936*6.79193*6.7887
03/12/2012 20:05:00*6.78936*6.7927*6.7929*6.78919
03/12/2012 20:10:00*6.7927*6.7924*6.7929*6.7919
03/12/2012 20:15:00*6.7924*6.7916*6.7924*6.7909
03/12/2012 20:20:00*6.7916*6.7921*6.7932*6.7916
03/12/2012 20:25:00*6.7921*6.793*6.7932*6.7921
03/12/2012 20:30:00*6.793*6.79341*6.7942*6.79284
03/12/2012 20:35:00*6.79341*6.79253*6.79399*6.79253
03/12/2012 20:40:00*6.79253*6.7949*6.7953*6.7925
03/12/2012 20:45:00*6.7949*6.7935*6.79495*6.7928
03/12/2012 20:50:00*6.7935*6.7951*6.7953*6.7932
03/12/2012 20:55:00*6.7951*6.79524*6.79614*6.7944
03/12/2012 21:00:00*6.79524*6.7943*6.7953*6.7935
03/12/2012 21:05:00*6.7943*6.7929*6.79478*6.7925
03/12/2012 21:10:00*6.7929*6.7945*6.7945*6.791
03/12/2012 21:15:00*6.7945*6.7943*6.7951*6.7941
03/12/2012 21:20:00*6.7943*6.7928*6.795*6.7928
03/12/2012 21:25:00*6.7928*6.7914*6.7929*6.7901
03/12/2012 21:30:00*6.7914*6.7914*6.7914*6.78961
03/12/2012 21:35:00*6.7914*6.7899*6.7914*6.7897
03/12/2012 21:40:00*6.7899*6.7904*6.7909*6.7897
03/12/2012 21:45:00*6.7904*6.792*6.7922*6.79017
03/12/2012 21:50:00*6.792*6.7923*6.7924*6.7908
03/12/2012 21:55:00*6.7923*6.7957*6.7967*6.79197
03/12/2012 22:00:00*6.7957*6.79403*6.7962*6.79403
03/12/2012 22:05:00*6.79403*6.79506*6.7979*6.79376
03/12/2012 22:10:00*6.79506*6.7907*6.79506*6.7906
03/12/2012 22:15:00*6.7907*6.78461*6.7907*6.78274
03/12/2012 22:20:00*6.78461*6.7848*6.7852*6.78154
03/12/2012 22:25:00*6.7848*6.7808*6.7859*6.7806
03/12/2012 22:30:00*6.7808*6.7839*6.7848*6.77981
03/12/2012 22:35:00*6.7839*6.7821*6.7842*6.7786
03/12/2012 22:40:00*6.7821*6.7856*6.7856*6.7821
03/12/2012 22:45:00*6.7856*6.7822*6.7862*6.7806
03/12/2012 22:50:00*6.7822*6.7832*6.7842*6.7822
03/12/2012 22:55:00*6.7832*6.7843*6.786*6.7832
03/12/2012 23:00:00*6.7843*6.7834*6.7851*6.7822
03/12/2012 23:05:00*6.7834*6.7848*6.7848*6.7831
03/12/2012 23:10:00*6.7848*6.7849*6.785*6.7837
03/12/2012 23:15:00*6.7849*6.785*6.786*6.7828
03/12/2012 23:20:00*6.785*6.785*6.7851*6.7834
03/12/2012 23:25:00*6.785*6.7829*6.7851*6.7829
03/12/2012 23:30:00*6.7829*6.7837*6.7839*6.7829
03/12/2012 23:35:00*6.7837*6.7843*6.7844*6.7809
03/12/2012 23:40:00*6.7843*6.7842*6.7849*6.7822
03/12/2012 23:45:00*6.7842*6.7822*6.7842*6.7822
03/12/2012 23:50:00*6.7822*6.78252*6.78362*6.7817
03/12/2012 23:55:00*6.78252*6.78194*6.78315*6.7819
03/13/2012 00:00:00*6.78194*6.78065*6.7825*6.78024
03/13/2012 00:05:00*6.78065*6.7794*6.78101*6.77712
03/13/2012 00:10:00*6.7794*6.77955*6.7856*6.7786
03/13/2012 00:15:00*6.77955*6.77972*6.7808*6.7788
03/13/2012 00:20:00*6.77972*6.7793*6.78019*6.7778
03/13/2012 00:25:00*6.7793*6.7788*6.77986*6.77801
03/13/2012 00:30:00*6.7788*6.77976*6.77993*6.7787
03/13/2012 00:35:00*6.77976*6.7802*6.78055*6.7788
03/13/2012 00:40:00*6.7802*6.77988*6.7802*6.7771
03/13/2012 00:45:00*6.77988*6.78091*6.78183*6.77988
03/13/2012 00:50:00*6.78091*6.78112*6.78141*6.77914
03/13/2012 00:55:00*6.78112*6.78158*6.78165*6.78036
03/13/2012 01:00:00*6.78158*6.7809*6.78158*6.7804
03/13/2012 01:05:00*6.7809*6.7823*6.78306*6.7805
03/13/2012 01:10:00*6.7823*6.78218*6.78502*6.77875
03/13/2012 01:15:00*6.78218*6.78729*6.78983*6.78218
03/13/2012 01:20:00*6.78729*6.78919*6.79067*6.78611
03/13/2012 01:25:00*6.78919*6.78896*6.79487*6.78856
03/13/2012 01:30:00*6.78896*6.78859*6.79112*6.78859
03/13/2012 01:35:00*6.78859*6.78789*6.79049*6.787
03/13/2012 01:40:00*6.78789*6.78542*6.78898*6.7844
03/13/2012 01:45:00*6.78542*6.78626*6.7865*6.78441
03/13/2012 01:50:00*6.78626*6.78765*6.78787*6.78543
03/13/2012 01:55:00*6.78765*6.79022*6.7908*6.78692
03/13/2012 02:00:00*6.79022*6.79006*6.79032*6.78918
03/13/2012 02:05:00*6.79006*6.78973*6.79062*6.7864
03/13/2012 02:10:00*6.78973*6.7884*6.794*6.7867
03/13/2012 02:15:00*6.7884*6.7867*6.7916*6.7867
03/13/2012 02:20:00*6.7867*6.78415*6.7873*6.78368
03/13/2012 02:25:00*6.78415*6.7841*6.7885*6.7822
03/13/2012 02:30:00*6.7841*6.784*6.7843*6.783
03/13/2012 02:35:00*6.784*6.78654*6.78867*6.784
03/13/2012 02:40:00*6.78654*6.78582*6.78654*6.78462
03/13/2012 02:45:00*6.78582*6.78288*6.78627*6.78288
03/13/2012 02:50:00*6.78288*6.78305*6.78523*6.78273
03/13/2012 02:55:00*6.78305*6.77959*6.78305*6.77789
03/13/2012 03:00:00*6.77959*6.7816*6.7833*6.778
03/13/2012 03:05:00*6.7816*6.78439*6.78695*6.7815
03/13/2012 03:10:00*6.78439*6.78386*6.78457*6.78319
03/13/2012 03:15:00*6.78386*6.7834*6.78485*6.78294
03/13/2012 03:20:00*6.7834*6.78088*6.7842*6.7803
03/13/2012 03:25:00*6.78088*6.77702*6.7818*6.77634
03/13/2012 03:30:00*6.77702*6.77785*6.77785*6.77276
03/13/2012 03:35:00*6.77785*6.77555*6.77785*6.77428
03/13/2012 03:40:00*6.77555*6.77503*6.77673*6.77437
03/13/2012 03:45:00*6.77503*6.77626*6.77626*6.77419
03/13/2012 03:50:00*6.77626*6.7787*6.77911*6.77607
03/13/2012 03:55:00*6.7787*6.77925*6.78106*6.77848
03/13/2012 04:00:00*6.77925*6.77994*6.78014*6.77886
03/13/2012 04:05:00*6.77994*6.78672*6.78765*6.77976
03/13/2012 04:10:00*6.78672*6.78587*6.78822*6.7853
03/13/2012 04:15:00*6.78587*6.79157*6.79219*6.78585
03/13/2012 04:20:00*6.79157*6.78813*6.79157*6.78638
03/13/2012 04:25:00*6.78813*6.78999*6.79286*6.78709
03/13/2012 04:30:00*6.78999*6.7851*6.79044*6.7851
03/13/2012 04:35:00*6.7851*6.78592*6.78718*6.7792
03/13/2012 04:40:00*6.78592*6.78264*6.78758*6.77935
03/13/2012 04:45:00*6.78264*6.79013*6.79142*6.78079
03/13/2012 04:50:00*6.79013*6.78905*6.7919*6.7882
03/13/2012 04:55:00*6.78905*6.79103*6.79139*6.78727
03/13/2012 05:00:00*6.79103*6.79706*6.79714*6.79103
03/13/2012 05:05:00*6.79706*6.79577*6.79706*6.79467
03/13/2012 05:10:00*6.79577*6.79127*6.79577*6.78825
03/13/2012 05:15:00*6.79127*6.79349*6.79433*6.79077
03/13/2012 05:20:00*6.79349*6.79265*6.79519*6.79208
03/13/2012 05:25:00*6.79265*6.79045*6.79266*6.78878
03/13/2012 05:30:00*6.79045*6.78803*6.79137*6.78607
03/13/2012 05:35:00*6.78803*6.78338*6.78806*6.78314
03/13/2012 05:40:00*6.78338*6.78565*6.78691*6.78338
03/13/2012 05:45:00*6.78565*6.7827*6.78601*6.78216
03/13/2012 05:50:00*6.7827*6.78241*6.78325*6.77971
03/13/2012 05:55:00*6.78241*6.784*6.78647*6.78241
03/13/2012 06:00:00*6.784*6.77788*6.78529*6.77788
03/13/2012 06:05:00*6.77788*6.78072*6.78238*6.7669
03/13/2012 06:10:00*6.78072*6.7746*6.78197*6.77372
03/13/2012 06:15:00*6.7746*6.78473*6.785*6.77431
03/13/2012 06:20:00*6.78473*6.7855*6.7876*6.78351
03/13/2012 06:25:00*6.7855*6.78655*6.78784*6.78378
03/13/2012 06:30:00*6.78655*6.79053*6.79552*6.78651
03/13/2012 06:35:00*6.79053*6.78924*6.79221*6.78866
03/13/2012 06:40:00*6.78924*6.79176*6.79176*6.78779
03/13/2012 06:45:00*6.79176*6.79502*6.79577*6.79137
03/13/2012 06:50:00*6.79502*6.79861*6.79861*6.79298
03/13/2012 06:55:00*6.79861*6.79703*6.80085*6.79703
03/13/2012 07:00:00*6.79703*6.79654*6.79826*6.79648
03/13/2012 07:05:00*6.79654*6.79838*6.8006*6.79654
03/13/2012 07:10:00*6.79838*6.79587*6.80005*6.79584
03/13/2012 07:15:00*6.79587*6.79206*6.79689*6.79163
03/13/2012 07:20:00*6.79206*6.79666*6.79681*6.791
03/13/2012 07:25:00*6.79666*6.79854*6.79937*6.79606
03/13/2012 07:30:00*6.79854*6.79775*6.79973*6.79606
03/13/2012 07:35:00*6.79775*6.78687*6.79775*6.78687
03/13/2012 07:40:00*6.78687*6.78896*6.78927*6.78643
03/13/2012 07:45:00*6.78896*6.7918*6.79212*6.78794
03/13/2012 07:50:00*6.7918*6.79206*6.79365*6.79073
03/13/2012 07:55:00*6.79206*6.79162*6.79304*6.79095
03/13/2012 08:00:00*6.79162*6.79336*6.79406*6.79129
03/13/2012 08:05:00*6.79336*6.78895*6.79468*6.78748
03/13/2012 08:10:00*6.78895*6.79212*6.79281*6.78849
03/13/2012 08:15:00*6.79212*6.79741*6.79741*6.7915
03/13/2012 08:20:00*6.79741*6.79916*6.8005*6.79664
03/13/2012 08:25:00*6.79916*6.7997*6.80312*6.79872
03/13/2012 08:30:00*6.7997*6.7964*6.8004*6.7963
03/13/2012 08:35:00*6.7964*6.7968*6.80142*6.7963
03/13/2012 08:40:00*6.7968*6.79488*6.79898*6.79477
03/13/2012 08:45:00*6.79488*6.79286*6.79802*6.79266
03/13/2012 08:50:00*6.79286*6.79448*6.79468*6.79109
03/13/2012 08:55:00*6.79448*6.80462*6.8047*6.7944
03/13/2012 09:00:00*6.80462*6.80417*6.80632*6.80199
03/13/2012 09:05:00*6.80417*6.80753*6.80989*6.80294
03/13/2012 09:10:00*6.80753*6.80646*6.80997*6.80621
03/13/2012 09:15:00*6.80646*6.80749*6.80827*6.8057
03/13/2012 09:20:00*6.80749*6.80983*6.81046*6.80589
03/13/2012 09:25:00*6.80983*6.8024*6.81012*6.80194
03/13/2012 09:30:00*6.8024*6.80171*6.80304*6.8007
03/13/2012 09:35:00*6.80171*6.80414*6.80599*6.80096
03/13/2012 09:40:00*6.80414*6.79893*6.80519*6.79872
03/13/2012 09:45:00*6.79893*6.80163*6.80462*6.79872
03/13/2012 09:50:00*6.80163*6.80502*6.80552*6.80121
03/13/2012 09:55:00*6.80502*6.80077*6.80555*6.80077
03/13/2012 10:00:00*6.80077*6.8041*6.8044*6.79932
03/13/2012 10:05:00*6.8041*6.80237*6.80567*6.8016
03/13/2012 10:10:00*6.80237*6.80051*6.80503*6.8005
03/13/2012 10:15:00*6.80051*6.80124*6.8024*6.80028
03/13/2012 10:20:00*6.80124*6.80405*6.80488*6.80076
03/13/2012 10:25:00*6.80405*6.80088*6.80421*6.80023
03/13/2012 10:30:00*6.80088*6.79792*6.80179*6.79581
03/13/2012 10:35:00*6.79792*6.79716*6.79994*6.79636
03/13/2012 10:40:00*6.79716*6.79664*6.79765*6.79449
03/13/2012 10:45:00*6.79664*6.7944*6.79704*6.79385
03/13/2012 10:50:00*6.7944*6.79385*6.79474*6.79261
03/13/2012 10:55:00*6.79385*6.79439*6.7953*6.79215
03/13/2012 11:00:00*6.79439*6.79182*6.79439*6.78955
03/13/2012 11:05:00*6.79182*6.7902*6.79182*6.78809
03/13/2012 11:10:00*6.7902*6.78276*6.79227*6.78276
03/13/2012 11:15:00*6.78276*6.77588*6.7841*6.77442
03/13/2012 11:20:00*6.77588*6.77664*6.77833*6.77417
03/13/2012 11:25:00*6.77664*6.76985*6.77666*6.76985
03/13/2012 11:30:00*6.76985*6.7696*6.77093*6.76665
03/13/2012 11:35:00*6.7696*6.7712*6.7717*6.76593
03/13/2012 11:40:00*6.7712*6.775*6.775*6.7709
03/13/2012 11:45:00*6.775*6.7648*6.775*6.7618
03/13/2012 11:50:00*6.7648*6.76264*6.7649*6.76115
03/13/2012 11:55:00*6.76264*6.7616*6.76523*6.7593
03/13/2012 12:00:00*6.7616*6.763*6.76633*6.76046
03/13/2012 12:05:00*6.763*6.76681*6.76849*6.76284
03/13/2012 12:10:00*6.76681*6.76409*6.76748*6.76396
03/13/2012 12:15:00*6.76409*6.76291*6.76488*6.76211
03/13/2012 12:20:00*6.76291*6.76434*6.76585*6.76291
03/13/2012 12:25:00*6.76434*6.76523*6.76683*6.7635
03/13/2012 12:30:00*6.76523*6.76467*6.76609*6.76452
03/13/2012 12:35:00*6.76467*6.76874*6.76885*6.76349
03/13/2012 12:40:00*6.76874*6.76908*6.7709*6.76762
03/13/2012 12:45:00*6.76908*6.76808*6.76908*6.76743
03/13/2012 12:50:00*6.76808*6.7645*6.76828*6.7643
03/13/2012 12:55:00*6.7645*6.7653*6.7654*6.76091
03/13/2012 13:00:00*6.7653*6.76737*6.76791*6.7653
03/13/2012 13:05:00*6.76737*6.76655*6.76748*6.76565
03/13/2012 13:10:00*6.76655*6.76556*6.76846*6.76556
03/13/2012 13:15:00*6.76556*6.76719*6.7677*6.7651
03/13/2012 13:20:00*6.76719*6.7673*6.76779*6.76641
03/13/2012 13:25:00*6.7673*6.76615*6.76756*6.76543
03/13/2012 13:30:00*6.76615*6.76848*6.7688*6.76614
03/13/2012 13:35:00*6.76848*6.77041*6.77132*6.76823
03/13/2012 13:40:00*6.77041*6.77047*6.77127*6.7684
03/13/2012 13:45:00*6.77047*6.76671*6.7712*6.76628
03/13/2012 13:50:00*6.76671*6.76659*6.76704*6.76499
03/13/2012 13:55:00*6.76659*6.76632*6.76685*6.76519
03/13/2012 14:00:00*6.76632*6.76524*6.76723*6.76394
03/13/2012 14:05:00*6.76524*6.76535*6.7677*6.76498
03/13/2012 14:10:00*6.76535*6.76596*6.76681*6.76379
03/13/2012 14:15:00*6.76596*6.7632*6.76676*6.76234
03/13/2012 14:20:00*6.7632*6.76797*6.77544*6.7631
03/13/2012 14:25:00*6.76797*6.77422*6.77422*6.75555
03/13/2012 14:30:00*6.77422*6.77837*6.78249*6.77087
03/13/2012 14:35:00*6.77837*6.7839*6.7842*6.7733
03/13/2012 14:40:00*6.7839*6.78183*6.78449*6.77961
03/13/2012 14:45:00*6.78183*6.78504*6.78951*6.78075
03/13/2012 14:50:00*6.78504*6.78717*6.78844*6.78292
03/13/2012 14:55:00*6.78717*6.79013*6.79362*6.78476
03/13/2012 15:00:00*6.79013*6.78819*6.79161*6.7852
03/13/2012 15:05:00*6.78819*6.78312*6.78907*6.78285
03/13/2012 15:10:00*6.78312*6.78419*6.78483*6.77847
03/13/2012 15:15:00*6.78419*6.78358*6.78739*6.78198
03/13/2012 15:20:00*6.78358*6.78275*6.78535*6.78133
03/13/2012 15:25:00*6.78275*6.78058*6.78384*6.77953
03/13/2012 15:30:00*6.78058*6.78691*6.7885*6.77872
03/13/2012 15:35:00*6.78691*6.78398*6.78697*6.78295
03/13/2012 15:40:00*6.78398*6.78058*6.78575*6.78058
03/13/2012 15:45:00*6.78058*6.78178*6.78275*6.77915
03/13/2012 15:50:00*6.78178*6.77985*6.78343*6.77985
03/13/2012 15:55:00*6.77985*6.77765*6.78088*6.77616
03/13/2012 16:00:00*6.77765*6.77838*6.78011*6.77736
03/13/2012 16:05:00*6.77838*6.78264*6.78296*6.77838
03/13/2012 16:10:00*6.78264*6.7803*6.78385*6.7802
03/13/2012 16:15:00*6.7803*6.77925*6.7807*6.77765
03/13/2012 16:20:00*6.77925*6.77822*6.77983*6.7766
03/13/2012 16:25:00*6.77822*6.77505*6.77872*6.77493
03/13/2012 16:30:00*6.77505*6.77512*6.7754*6.77352
03/13/2012 16:35:00*6.77512*6.77518*6.77688*6.77485
03/13/2012 16:40:00*6.77518*6.77437*6.77627*6.77381
03/13/2012 16:45:00*6.77437*6.77353*6.77497*6.77314
03/13/2012 16:50:00*6.77353*6.77121*6.77354*6.77063
03/13/2012 16:55:00*6.77121*6.77066*6.77121*6.76881
03/13/2012 17:00:00*6.77066*6.7702*6.771*6.7682
