03/11/2012 17:05:00*6.8004*6.7992*6.8004*6.7988
03/11/2012 17:10:00*6.7992*6.7994*6.7999*6.7984
03/11/2012 17:15:00*6.7994*6.7988*6.7994*6.7983
03/11/2012 17:20:00*6.7988*6.7986*6.7989*6.7983
03/11/2012 17:25:00*6.7986*6.7998*6.8003*6.7985
03/11/2012 17:30:00*6.7998*6.80086*6.80086*6.7992
03/11/2012 17:35:00*6.80086*6.7963*6.80086*6.7954
03/11/2012 17:40:00*6.7963*6.79658*6.7966*6.79534
03/11/2012 17:45:00*6.79658*6.79574*6.79658*6.79574
03/11/2012 17:50:00*6.79574*6.7953*6.79574*6.7953
03/11/2012 17:55:00*6.7953*6.7951*6.7986*6.79482
03/11/2012 18:00:00*6.7951*6.7957*6.7965*6.7944
03/11/2012 18:05:00*6.7957*6.7928*6.7958*6.7923
03/11/2012 18:10:00*6.7928*6.7918*6.7932*6.7917
03/11/2012 18:15:00*6.7918*6.79284*6.79284*6.7908
03/11/2012 18:20:00*6.79284*6.7919*6.79412*6.79096
03/11/2012 18:25:00*6.7919*6.79228*6.79549*6.7912
03/11/2012 18:30:00*6.79228*6.7931*6.79488*6.7918
03/11/2012 18:35:00*6.7931*6.7943*6.79711*6.7931
03/11/2012 18:40:00*6.7943*6.7945*6.79831*6.7939
03/11/2012 18:45:00*6.7945*6.79511*6.79748*6.7944
03/11/2012 18:50:00*6.79511*6.7943*6.79627*6.7943
03/11/2012 18:55:00*6.7943*6.7942*6.7947*6.7942
03/11/2012 19:00:00*6.7942*6.7947*6.7947*6.7942
03/11/2012 19:05:00*6.7947*6.79462*6.79536*6.7943
03/11/2012 19:10:00*6.79462*6.79382*6.79492*6.79301
03/11/2012 19:15:00*6.79382*6.7936*6.79492*6.7936
03/11/2012 19:20:00*6.7936*6.79456*6.79462*6.793
03/11/2012 19:25:00*6.79456*6.79345*6.79456*6.7929
03/11/2012 19:30:00*6.79345*6.79307*6.79388*6.7929
03/11/2012 19:35:00*6.79307*6.79237*6.79354*6.7912
03/11/2012 19:40:00*6.79237*6.7921*6.7927*6.7916
03/11/2012 19:45:00*6.7921*6.7929*6.79346*6.7919
03/11/2012 19:50:00*6.7929*6.79546*6.79546*6.7918
03/11/2012 19:55:00*6.79546*6.79251*6.79546*6.7913
03/11/2012 20:00:00*6.79251*6.79282*6.7932*6.79184
03/11/2012 20:05:00*6.79282*6.7937*6.79597*6.79267
03/11/2012 20:10:00*6.7937*6.7959*6.7964*6.7936
03/11/2012 20:15:00*6.7959*6.79575*6.7992*6.7946
03/11/2012 20:20:00*6.79575*6.79807*6.79945*6.79575
03/11/2012 20:25:00*6.79807*6.80192*6.80285*6.79702
03/11/2012 20:30:00*6.80192*6.80023*6.80206*6.79921
03/11/2012 20:35:00*6.80023*6.79923*6.80131*6.79805
03/11/2012 20:40:00*6.79923*6.79484*6.79942*6.7944
03/11/2012 20:45:00*6.79484*6.8029*6.8029*6.79398
03/11/2012 20:50:00*6.8029*6.7997*6.8029*6.7996
03/11/2012 20:55:00*6.7997*6.8027*6.8027*6.7997
03/11/2012 21:00:00*6.8027*6.799*6.8055*6.7982
03/11/2012 21:05:00*6.799*6.8007*6.803*6.799
03/11/2012 21:10:00*6.8007*6.8079*6.80946*6.8007
03/11/2012 21:15:00*6.8079*6.8081*6.81094*6.8072
03/11/2012 21:20:00*6.8081*6.8106*6.8122*6.8069
03/11/2012 21:25:00*6.8106*6.8085*6.812*6.8085
03/11/2012 21:30:00*6.8085*6.8128*6.8145*6.8084
03/11/2012 21:35:00*6.8128*6.8101*6.8131*6.80989
03/11/2012 21:40:00*6.8101*6.8125*6.8133*6.8098
03/11/2012 21:45:00*6.8125*6.8125*6.8126*6.8098
03/11/2012 21:50:00*6.8125*6.81014*6.8125*6.80976
03/11/2012 21:55:00*6.81014*6.8093*6.8108*6.8081
03/11/2012 22:00:00*6.8093*6.8103*6.8107*6.8089
03/11/2012 22:05:00*6.8103*6.81128*6.8118*6.8098
03/11/2012 22:10:00*6.81128*6.81111*6.81213*6.8099
03/11/2012 22:15:00*6.81111*6.8133*6.81426*6.81111
03/11/2012 22:20:00*6.8133*6.80991*6.81375*6.80991
03/11/2012 22:25:00*6.80991*6.8103*6.81102*6.8083
03/11/2012 22:30:00*6.8103*6.80784*6.81064*6.80745
03/11/2012 22:35:00*6.80784*6.8098*6.81021*6.80724
03/11/2012 22:40:00*6.8098*6.80921*6.80995*6.8087
03/11/2012 22:45:00*6.80921*6.81224*6.81296*6.80873
03/11/2012 22:50:00*6.81224*6.81113*6.81224*6.81091
03/11/2012 22:55:00*6.81113*6.81167*6.81239*6.81059
03/11/2012 23:00:00*6.81167*6.81053*6.81256*6.80991
03/11/2012 23:05:00*6.81053*6.81183*6.81233*6.8089
03/11/2012 23:10:00*6.81183*6.81105*6.81211*6.8099
03/11/2012 23:15:00*6.81105*6.81*6.81143*6.8099
03/11/2012 23:20:00*6.81*6.81143*6.81143*6.80939
03/11/2012 23:25:00*6.81143*6.80949*6.81143*6.809
03/11/2012 23:30:00*6.80949*6.80668*6.80949*6.805
03/11/2012 23:35:00*6.80668*6.80924*6.80967*6.806
03/11/2012 23:40:00*6.80924*6.80872*6.8107*6.80868
03/11/2012 23:45:00*6.80872*6.80881*6.8092*6.8078
03/11/2012 23:50:00*6.80881*6.807*6.80907*6.806
03/11/2012 23:55:00*6.807*6.80824*6.80899*6.8066
03/12/2012 00:00:00*6.80824*6.80764*6.80879*6.8074
03/12/2012 00:05:00*6.80764*6.80867*6.80883*6.8072
03/12/2012 00:10:00*6.80867*6.8065*6.80883*6.8065
03/12/2012 00:15:00*6.8065*6.80892*6.80892*6.8065
03/12/2012 00:20:00*6.80892*6.8071*6.8092*6.8071
03/12/2012 00:25:00*6.8071*6.80767*6.80876*6.8055
03/12/2012 00:30:00*6.80767*6.80901*6.80913*6.80767
03/12/2012 00:35:00*6.80901*6.80988*6.80988*6.80851
03/12/2012 00:40:00*6.80988*6.809*6.80988*6.8086
03/12/2012 00:45:00*6.809*6.80813*6.80913*6.8072
03/12/2012 00:50:00*6.80813*6.80922*6.8097*6.8074
03/12/2012 00:55:00*6.80922*6.80949*6.80949*6.8081
03/12/2012 01:00:00*6.80949*6.81033*6.81033*6.80874
03/12/2012 01:05:00*6.81033*6.81168*6.81271*6.81033
03/12/2012 01:10:00*6.81168*6.81162*6.81267*6.81082
03/12/2012 01:15:00*6.81162*6.81121*6.81242*6.8108
03/12/2012 01:20:00*6.81121*6.81192*6.81198*6.81041
03/12/2012 01:25:00*6.81192*6.8109*6.81226*6.8108
03/12/2012 01:30:00*6.8109*6.81126*6.81179*6.8106
03/12/2012 01:35:00*6.81126*6.81396*6.8143*6.81114
03/12/2012 01:40:00*6.81396*6.81412*6.81551*6.81325
03/12/2012 01:45:00*6.81412*6.81535*6.81536*6.81338
03/12/2012 01:50:00*6.81535*6.81562*6.81727*6.81498
03/12/2012 01:55:00*6.81562*6.8157*6.81743*6.81485
03/12/2012 02:00:00*6.8157*6.8157*6.8157*6.8142
03/12/2012 02:05:00*6.8157*6.814*6.8166*6.814
03/12/2012 02:10:00*6.814*6.814*6.815*6.8131
03/12/2012 02:15:00*6.814*6.81414*6.81446*6.8125
03/12/2012 02:20:00*6.81414*6.81419*6.81451*6.81262
03/12/2012 02:25:00*6.81419*6.8164*6.8176*6.81379
03/12/2012 02:30:00*6.8164*6.812*6.8171*6.8113
03/12/2012 02:35:00*6.812*6.81326*6.81421*6.8115
03/12/2012 02:40:00*6.81326*6.81257*6.81499*6.81163
03/12/2012 02:45:00*6.81257*6.81139*6.81322*6.81003
03/12/2012 02:50:00*6.81139*6.80795*6.81404*6.80712
03/12/2012 02:55:00*6.80795*6.80678*6.80822*6.80371
03/12/2012 03:00:00*6.80678*6.80451*6.80678*6.8041
03/12/2012 03:05:00*6.80451*6.80929*6.80974*6.80412
03/12/2012 03:10:00*6.80929*6.81583*6.81586*6.80929
03/12/2012 03:15:00*6.81583*6.81382*6.81786*6.81288
03/12/2012 03:20:00*6.81382*6.81668*6.81704*6.81326
03/12/2012 03:25:00*6.81668*6.8074*6.81707*6.8074
03/12/2012 03:30:00*6.8074*6.80964*6.81076*6.8062
03/12/2012 03:35:00*6.80964*6.81053*6.81053*6.8072
03/12/2012 03:40:00*6.81053*6.80662*6.81261*6.80662
03/12/2012 03:45:00*6.80662*6.80453*6.80717*6.80436
03/12/2012 03:50:00*6.80453*6.80822*6.80852*6.80352
03/12/2012 03:55:00*6.80822*6.80498*6.80834*6.80498
03/12/2012 04:00:00*6.80498*6.80146*6.80547*6.80126
03/12/2012 04:05:00*6.80146*6.80377*6.80807*6.80064
03/12/2012 04:10:00*6.80377*6.80033*6.80377*6.79882
03/12/2012 04:15:00*6.80033*6.80142*6.80223*6.79806
03/12/2012 04:20:00*6.80142*6.80859*6.81083*6.80043
03/12/2012 04:25:00*6.80859*6.80861*6.80979*6.8077
03/12/2012 04:30:00*6.80861*6.80587*6.80899*6.80571
03/12/2012 04:35:00*6.80587*6.812*6.81368*6.80288
03/12/2012 04:40:00*6.812*6.8115*6.81601*6.81082
03/12/2012 04:45:00*6.8115*6.80808*6.81256*6.80556
03/12/2012 04:50:00*6.80808*6.8044*6.80901*6.8043
03/12/2012 04:55:00*6.8044*6.8019*6.8044*6.80025
03/12/2012 05:00:00*6.8019*6.8009*6.80301*6.79773
03/12/2012 05:05:00*6.8009*6.8021*6.80305*6.7983
03/12/2012 05:10:00*6.8021*6.7968*6.80213*6.79563
03/12/2012 05:15:00*6.7968*6.79251*6.79917*6.79125
03/12/2012 05:20:00*6.79251*6.78833*6.79251*6.78661
03/12/2012 05:25:00*6.78833*6.78635*6.78833*6.78423
03/12/2012 05:30:00*6.78635*6.787*6.78768*6.78512
03/12/2012 05:35:00*6.787*6.7871*6.78917*6.78611
03/12/2012 05:40:00*6.7871*6.78811*6.78838*6.78539
03/12/2012 05:45:00*6.78811*6.78643*6.78957*6.78555
03/12/2012 05:50:00*6.78643*6.78598*6.78651*6.78157
03/12/2012 05:55:00*6.78598*6.79372*6.7939*6.78558
03/12/2012 06:00:00*6.79372*6.79308*6.79372*6.79141
03/12/2012 06:05:00*6.79308*6.79523*6.79569*6.79221
03/12/2012 06:10:00*6.79523*6.79628*6.79739*6.79473
03/12/2012 06:15:00*6.79628*6.79576*6.79774*6.79542
03/12/2012 06:20:00*6.79576*6.7983*6.80137*6.79499
03/12/2012 06:25:00*6.7983*6.79671*6.80011*6.79536
03/12/2012 06:30:00*6.79671*6.79825*6.7986*6.79573
03/12/2012 06:35:00*6.79825*6.80393*6.8045*6.79809
03/12/2012 06:40:00*6.80393*6.80201*6.80497*6.80129
03/12/2012 06:45:00*6.80201*6.80544*6.80634*6.80151
03/12/2012 06:50:00*6.80544*6.80323*6.80544*6.79996
03/12/2012 06:55:00*6.80323*6.80683*6.80782*6.80186
03/12/2012 07:00:00*6.80683*6.8082*6.81015*6.80657
03/12/2012 07:05:00*6.8082*6.81033*6.81087*6.80451
03/12/2012 07:10:00*6.81033*6.80696*6.81033*6.80384
03/12/2012 07:15:00*6.80696*6.8052*6.80851*6.80454
03/12/2012 07:20:00*6.8052*6.80613*6.80613*6.804
03/12/2012 07:25:00*6.80613*6.80712*6.80911*6.80604
03/12/2012 07:30:00*6.80712*6.80852*6.80964*6.8062
03/12/2012 07:35:00*6.80852*6.8075*6.80981*6.8073
03/12/2012 07:40:00*6.8075*6.80781*6.8085*6.80548
03/12/2012 07:45:00*6.80781*6.80574*6.80947*6.80524
03/12/2012 07:50:00*6.80574*6.8082*6.80999*6.80516
03/12/2012 07:55:00*6.8082*6.80738*6.8085*6.80661
03/12/2012 08:00:00*6.80738*6.79772*6.80738*6.7966
03/12/2012 08:05:00*6.79772*6.80006*6.80148*6.79688
03/12/2012 08:10:00*6.80006*6.8022*6.80242*6.79713
03/12/2012 08:15:00*6.8022*6.80471*6.80516*6.80128
03/12/2012 08:20:00*6.80471*6.80509*6.8067*6.80231
03/12/2012 08:25:00*6.80509*6.80712*6.80831*6.80508
03/12/2012 08:30:00*6.80712*6.80662*6.80852*6.80612
03/12/2012 08:35:00*6.80662*6.81046*6.81307*6.80617
03/12/2012 08:40:00*6.81046*6.80855*6.81144*6.80734
03/12/2012 08:45:00*6.80855*6.81129*6.81162*6.80847
03/12/2012 08:50:00*6.81129*6.81093*6.81237*6.80911
03/12/2012 08:55:00*6.81093*6.81158*6.81364*6.80963
03/12/2012 09:00:00*6.81158*6.80324*6.8123*6.8029
03/12/2012 09:05:00*6.80324*6.80504*6.80516*6.80139
03/12/2012 09:10:00*6.80504*6.8035*6.8061*6.80196
03/12/2012 09:15:00*6.8035*6.8077*6.80828*6.8035
03/12/2012 09:20:00*6.8077*6.808*6.80868*6.8073
03/12/2012 09:25:00*6.808*6.80668*6.8097*6.8057
03/12/2012 09:30:00*6.80668*6.80551*6.80677*6.80294
03/12/2012 09:35:00*6.80551*6.80603*6.80858*6.80403
03/12/2012 09:40:00*6.80603*6.80074*6.80837*6.79953
03/12/2012 09:45:00*6.80074*6.80247*6.80265*6.7999
03/12/2012 09:50:00*6.80247*6.80651*6.80651*6.79935
03/12/2012 09:55:00*6.80651*6.80352*6.80946*6.80352
03/12/2012 10:00:00*6.80352*6.8051*6.80802*6.80314
03/12/2012 10:05:00*6.8051*6.81061*6.81105*6.80439
03/12/2012 10:10:00*6.81061*6.8108*6.8113*6.80729
03/12/2012 10:15:00*6.8108*6.8123*6.81437*6.8104
03/12/2012 10:20:00*6.8123*6.80969*6.81263*6.8067
03/12/2012 10:25:00*6.80969*6.81066*6.81192*6.8089
03/12/2012 10:30:00*6.81066*6.81046*6.81217*6.8084
03/12/2012 10:35:00*6.81046*6.81795*6.8192*6.80999
03/12/2012 10:40:00*6.81795*6.8193*6.82094*6.81753
03/12/2012 10:45:00*6.8193*6.8182*6.82048*6.8164
03/12/2012 10:50:00*6.8182*6.82211*6.82253*6.8173
03/12/2012 10:55:00*6.82211*6.80971*6.82263*6.80797
03/12/2012 11:00:00*6.80971*6.8139*6.8158*6.8061
03/12/2012 11:05:00*6.8139*6.8154*6.81644*6.8096
03/12/2012 11:10:00*6.8154*6.8154*6.81638*6.8133
03/12/2012 11:15:00*6.8154*6.81532*6.8178*6.81301
03/12/2012 11:20:00*6.81532*6.81642*6.81673*6.8144
03/12/2012 11:25:00*6.81642*6.81395*6.81755*6.81395
03/12/2012 11:30:00*6.81395*6.81851*6.82106*6.81347
03/12/2012 11:35:00*6.81851*6.81643*6.8277*6.81292
03/12/2012 11:40:00*6.81643*6.81627*6.8182*6.81417
03/12/2012 11:45:00*6.81627*6.82181*6.82352*6.8162
03/12/2012 11:50:00*6.82181*6.81756*6.82189*6.81632
03/12/2012 11:55:00*6.81756*6.8122*6.81975*6.8115
03/12/2012 12:00:00*6.8122*6.81148*6.8157*6.80967
03/12/2012 12:05:00*6.81148*6.80901*6.81148*6.80818
03/12/2012 12:10:00*6.80901*6.80724*6.80928*6.80593
03/12/2012 12:15:00*6.80724*6.8085*6.81026*6.80675
03/12/2012 12:20:00*6.8085*6.80414*6.80929*6.80343
03/12/2012 12:25:00*6.80414*6.80377*6.8052*6.80263
03/12/2012 12:30:00*6.80377*6.8057*6.807*6.80377
03/12/2012 12:35:00*6.8057*6.80402*6.80662*6.80203
03/12/2012 12:40:00*6.80402*6.8043*6.80594*6.80402
03/12/2012 12:45:00*6.8043*6.80599*6.80659*6.8043
03/12/2012 12:50:00*6.80599*6.80633*6.80716*6.80595
03/12/2012 12:55:00*6.80633*6.80462*6.80691*6.80416
03/12/2012 13:00:00*6.80462*6.8085*6.8085*6.80414
03/12/2012 13:05:00*6.8085*6.80508*6.8086*6.8035
03/12/2012 13:10:00*6.80508*6.80722*6.80759*6.80508
03/12/2012 13:15:00*6.80722*6.80715*6.80742*6.8062
03/12/2012 13:20:00*6.80715*6.80707*6.80866*6.80624
03/12/2012 13:25:00*6.80707*6.8069*6.80719*6.80619
03/12/2012 13:30:00*6.8069*6.80753*6.80808*6.8069
03/12/2012 13:35:00*6.80753*6.80332*6.80781*6.80305
03/12/2012 13:40:00*6.80332*6.80185*6.80358*6.80107
03/12/2012 13:45:00*6.80185*6.8019*6.80195*6.79945
03/12/2012 13:50:00*6.8019*6.80243*6.80327*6.8007
03/12/2012 13:55:00*6.80243*6.80132*6.8027*6.8013
03/12/2012 14:00:00*6.80132*6.80313*6.80338*6.80077
03/12/2012 14:05:00*6.80313*6.80408*6.8055*6.80243
03/12/2012 14:10:00*6.80408*6.80334*6.80468*6.80318
03/12/2012 14:15:00*6.80334*6.80176*6.80397*6.80151
03/12/2012 14:20:00*6.80176*6.80066*6.80176*6.80022
03/12/2012 14:25:00*6.80066*6.80323*6.80323*6.7997
03/12/2012 14:30:00*6.80323*6.80326*6.80606*6.80223
03/12/2012 14:35:00*6.80326*6.8061*6.80656*6.803
03/12/2012 14:40:00*6.8061*6.80593*6.80685*6.80505
03/12/2012 14:45:00*6.80593*6.80547*6.80706*6.80546
03/12/2012 14:50:00*6.80547*6.8066*6.8076*6.80547
03/12/2012 14:55:00*6.8066*6.80565*6.80734*6.80464
03/12/2012 15:00:00*6.80565*6.80289*6.80625*6.80252
03/12/2012 15:05:00*6.80289*6.79919*6.8036*6.79919
03/12/2012 15:10:00*6.79919*6.8008*6.8026*6.79915
03/12/2012 15:15:00*6.8008*6.79937*6.80102*6.7986
03/12/2012 15:20:00*6.79937*6.79813*6.8008*6.79677
03/12/2012 15:25:00*6.79813*6.80042*6.80066*6.79812
03/12/2012 15:30:00*6.80042*6.7996*6.80071*6.7996
03/12/2012 15:35:00*6.7996*6.80029*6.80149*6.7996
03/12/2012 15:40:00*6.80029*6.80044*6.80107*6.79982
03/12/2012 15:45:00*6.80044*6.80112*6.80112*6.79926
03/12/2012 15:50:00*6.80112*6.80182*6.80252*6.80058
03/12/2012 15:55:00*6.80182*6.80599*6.80599*6.80101
03/12/2012 16:00:00*6.80599*6.80327*6.80852*6.80145
03/12/2012 16:05:00*6.80327*6.80028*6.80343*6.79889
03/12/2012 16:10:00*6.80028*6.80327*6.8033*6.80028
03/12/2012 16:15:00*6.80327*6.80147*6.80341*6.80146
03/12/2012 16:20:00*6.80147*6.7989*6.80147*6.7988
03/12/2012 16:25:00*6.7989*6.80049*6.80129*6.7989
03/12/2012 16:30:00*6.80049*6.79939*6.80076*6.7984
03/12/2012 16:35:00*6.79939*6.79896*6.79948*6.7979
03/12/2012 16:40:00*6.79896*6.79878*6.79931*6.7978
03/12/2012 16:45:00*6.79878*6.79682*6.79941*6.79652
03/12/2012 16:50:00*6.79682*6.79687*6.79746*6.7954
03/12/2012 16:55:00*6.79687*6.796*6.79722*6.7955
03/12/2012 17:00:00*6.796*6.8*6.8*6.7957
