03/11/2012 14:35:00*6.7884*6.7867*6.7892*6.7856
03/11/2012 15:05:00*6.7897*6.7886*6.791*6.7876
03/11/2012 15:10:00*6.7886*6.7903*6.7906*6.7883
03/11/2012 15:15:00*6.7903*6.7896*6.7903*6.7883
03/11/2012 15:25:00*6.7906*6.7893*6.7906*6.7892
03/11/2012 15:50:00*6.7897*6.7949*6.7949*6.7897
03/11/2012 16:10:00*6.7953*6.799*6.7991*6.7953
03/11/2012 16:15:00*6.799*6.799*6.7991*6.7949
03/11/2012 16:25:00*6.7989*6.7969*6.7993*6.795
03/11/2012 16:30:00*6.7969*6.799*6.799*6.795
03/11/2012 16:35:00*6.799*6.799*6.7992*6.7987
03/11/2012 16:50:00*6.801*6.8006*6.8012*6.8002
03/11/2012 16:55:00*6.8006*6.80185*6.80185*6.7998
03/11/2012 17:00:00*6.80185*6.8004*6.80185*6.7999
03/11/2012 17:05:00*6.8004*6.7992*6.8004*6.7988
03/11/2012 17:10:00*6.7992*6.7994*6.7999*6.7984
03/11/2012 17:15:00*6.7994*6.7988*6.7994*6.7983
03/11/2012 17:20:00*6.7988*6.7986*6.7989*6.7983
03/11/2012 17:25:00*6.7986*6.7998*6.8003*6.7985
03/11/2012 17:30:00*6.7998*6.80086*6.80086*6.7992
03/11/2012 17:35:00*6.80086*6.7963*6.80086*6.7954
03/11/2012 17:40:00*6.7963*6.79658*6.7966*6.79534
03/11/2012 17:45:00*6.79658*6.79574*6.79658*6.79574
03/11/2012 17:50:00*6.79574*6.7953*6.79574*6.7953
03/11/2012 17:55:00*6.7953*6.7951*6.7986*6.79482
03/11/2012 18:00:00*6.7951*6.7957*6.7965*6.7944
03/11/2012 18:05:00*6.7957*6.7928*6.7958*6.7923
03/11/2012 18:10:00*6.7928*6.7918*6.7932*6.7917
03/11/2012 18:15:00*6.7918*6.79284*6.79284*6.7908
03/11/2012 18:20:00*6.79284*6.7919*6.79412*6.79096
03/11/2012 18:25:00*6.7919*6.79228*6.79549*6.7912
03/11/2012 18:30:00*6.79228*6.7931*6.79488*6.7918
03/11/2012 18:35:00*6.7931*6.7943*6.79711*6.7931
03/11/2012 18:40:00*6.7943*6.7945*6.79831*6.7939
03/11/2012 18:45:00*6.7945*6.79511*6.79748*6.7944
03/11/2012 18:50:00*6.79511*6.7943*6.79627*6.7943
03/11/2012 18:55:00*6.7943*6.7942*6.7947*6.7942
03/11/2012 19:00:00*6.7942*6.7947*6.7947*6.7942
03/11/2012 19:05:00*6.7947*6.79462*6.79536*6.7943
03/11/2012 19:10:00*6.79462*6.79382*6.79492*6.79301
03/11/2012 19:15:00*6.79382*6.7936*6.79492*6.7936
03/11/2012 19:20:00*6.7936*6.79456*6.79462*6.793
03/11/2012 19:25:00*6.79456*6.79345*6.79456*6.7929
03/11/2012 19:30:00*6.79345*6.79307*6.79388*6.7929
03/11/2012 19:35:00*6.79307*6.79237*6.79354*6.7912
03/11/2012 19:40:00*6.79237*6.7921*6.7927*6.7916
03/11/2012 19:45:00*6.7921*6.7929*6.79346*6.7919
03/11/2012 19:50:00*6.7929*6.79546*6.79546*6.7918
03/11/2012 19:55:00*6.79546*6.79251*6.79546*6.7913
03/11/2012 20:00:00*6.79251*6.79282*6.7932*6.79184
03/11/2012 20:05:00*6.79282*6.7937*6.79597*6.79267
03/11/2012 20:10:00*6.7937*6.7959*6.7964*6.7936
03/11/2012 20:15:00*6.7959*6.79575*6.7992*6.7946
03/11/2012 20:20:00*6.79575*6.79807*6.79945*6.79575
03/11/2012 20:25:00*6.79807*6.80192*6.80285*6.79702
03/11/2012 20:30:00*6.80192*6.80023*6.80206*6.79921
03/11/2012 20:35:00*6.80023*6.79923*6.80131*6.79805
03/11/2012 20:40:00*6.79923*6.79484*6.79942*6.7944
03/11/2012 20:45:00*6.79484*6.8029*6.8029*6.79398
03/11/2012 20:50:00*6.8029*6.7997*6.8029*6.7996
03/11/2012 20:55:00*6.7997*6.8027*6.8027*6.7997
03/11/2012 21:00:00*6.8027*6.799*6.8055*6.7982
03/11/2012 21:05:00*6.799*6.8007*6.803*6.799
03/11/2012 21:10:00*6.8007*6.8079*6.80946*6.8007
03/11/2012 21:15:00*6.8079*6.8081*6.81094*6.8072
03/11/2012 21:20:00*6.8081*6.8106*6.8122*6.8069
03/11/2012 21:25:00*6.8106*6.8085*6.812*6.8085
03/11/2012 21:30:00*6.8085*6.8128*6.8145*6.8084
03/11/2012 21:35:00*6.8128*6.8101*6.8131*6.80989
03/11/2012 21:40:00*6.8101*6.8125*6.8133*6.8098
03/11/2012 21:45:00*6.8125*6.8125*6.8126*6.8098
03/11/2012 21:50:00*6.8125*6.81014*6.8125*6.80976
03/11/2012 21:55:00*6.81014*6.8093*6.8108*6.8081
03/11/2012 22:00:00*6.8093*6.8103*6.8107*6.8089
03/11/2012 22:05:00*6.8103*6.81128*6.8118*6.8098
03/11/2012 22:10:00*6.81128*6.81111*6.81213*6.8099
03/11/2012 22:15:00*6.81111*6.8133*6.81426*6.81111
03/11/2012 22:20:00*6.8133*6.80991*6.81375*6.80991
03/11/2012 22:25:00*6.80991*6.8103*6.81102*6.8083
03/11/2012 22:30:00*6.8103*6.80784*6.81064*6.80745
03/11/2012 22:35:00*6.80784*6.8098*6.81021*6.80724
03/11/2012 22:40:00*6.8098*6.80921*6.80995*6.8087
03/11/2012 22:45:00*6.80921*6.81224*6.81296*6.80873
03/11/2012 22:50:00*6.81224*6.81113*6.81224*6.81091
03/11/2012 22:55:00*6.81113*6.81167*6.81239*6.81059
03/11/2012 23:00:00*6.81167*6.81053*6.81256*6.80991
03/11/2012 23:05:00*6.81053*6.81183*6.81233*6.8089
03/11/2012 23:10:00*6.81183*6.81105*6.81211*6.8099
03/11/2012 23:15:00*6.81105*6.81*6.81143*6.8099
03/11/2012 23:20:00*6.81*6.81143*6.81143*6.80939
03/11/2012 23:25:00*6.81143*6.80949*6.81143*6.809
03/11/2012 23:30:00*6.80949*6.80668*6.80949*6.805
03/11/2012 23:35:00*6.80668*6.80924*6.80967*6.806
03/11/2012 23:40:00*6.80924*6.80872*6.8107*6.80868
03/11/2012 23:45:00*6.80872*6.80881*6.8092*6.8078
03/11/2012 23:50:00*6.80881*6.807*6.80907*6.806
03/11/2012 23:55:00*6.807*6.80824*6.80899*6.8066
