03/08/2012 17:05:00*6.7003*6.6982*6.7003*6.6971
03/08/2012 17:10:00*6.6982*6.70463*6.7076*6.6982
03/08/2012 17:15:00*6.70463*6.70444*6.70616*6.70009
03/08/2012 17:20:00*6.70444*6.7025*6.70444*6.70027
03/08/2012 17:25:00*6.7025*6.7002*6.7025*6.6997
03/08/2012 17:30:00*6.7002*6.7012*6.70194*6.7001
03/08/2012 17:35:00*6.7012*6.7012*6.70312*6.6977
03/08/2012 17:40:00*6.7012*6.7027*6.7037*6.70082
03/08/2012 17:45:00*6.7027*6.70249*6.70342*6.70097
03/08/2012 17:50:00*6.70249*6.70035*6.70249*6.6979
03/08/2012 17:55:00*6.70035*6.6957*6.70122*6.6957
03/08/2012 18:00:00*6.6957*6.6933*6.6957*6.692
03/08/2012 18:05:00*6.6933*6.69436*6.69508*6.6932
03/08/2012 18:10:00*6.69436*6.6938*6.69478*6.6934
03/08/2012 18:15:00*6.6938*6.69585*6.69585*6.6938
03/08/2012 18:20:00*6.69585*6.69624*6.6964*6.69478
03/08/2012 18:25:00*6.69624*6.6959*6.69757*6.6958
03/08/2012 18:30:00*6.6959*6.6971*6.6979*6.6953
03/08/2012 18:35:00*6.6971*6.69832*6.69909*6.6966
03/08/2012 18:40:00*6.69832*6.69877*6.70016*6.6961
03/08/2012 18:45:00*6.69877*6.69921*6.69925*6.6972
03/08/2012 18:50:00*6.69921*6.69587*6.69921*6.6946
03/08/2012 18:55:00*6.69587*6.69491*6.69823*6.6943
03/08/2012 19:00:00*6.69491*6.69656*6.69656*6.6941
03/08/2012 19:05:00*6.69656*6.70002*6.70035*6.69623
03/08/2012 19:10:00*6.70002*6.6986*6.70147*6.6986
03/08/2012 19:15:00*6.6986*6.69881*6.69964*6.69707
03/08/2012 19:20:00*6.69881*6.69821*6.69933*6.69712
03/08/2012 19:25:00*6.69821*6.6976*6.69869*6.6975
03/08/2012 19:30:00*6.6976*6.69808*6.69948*6.69698
03/08/2012 19:35:00*6.69808*6.69938*6.7003*6.69749
03/08/2012 19:40:00*6.69938*6.69893*6.70056*6.6988
03/08/2012 19:45:00*6.69893*6.69975*6.70046*6.69829
03/08/2012 19:50:00*6.69975*6.70031*6.7012*6.69903
03/08/2012 19:55:00*6.70031*6.70106*6.70156*6.7
03/08/2012 20:00:00*6.70106*6.70401*6.7041*6.69855
03/08/2012 20:05:00*6.70401*6.7008*6.70555*6.7007
03/08/2012 20:10:00*6.7008*6.70138*6.70247*6.69984
03/08/2012 20:15:00*6.70138*6.70456*6.70459*6.70134
03/08/2012 20:20:00*6.70456*6.70216*6.70456*6.7018
03/08/2012 20:25:00*6.70216*6.702*6.70263*6.7019
03/08/2012 20:30:00*6.702*6.70039*6.702*6.69981
03/08/2012 20:35:00*6.70039*6.70207*6.70275*6.70003
03/08/2012 20:40:00*6.70207*6.70306*6.70306*6.7007
03/08/2012 20:45:00*6.70306*6.70334*6.7042*6.70259
03/08/2012 20:50:00*6.70334*6.70532*6.7054*6.70291
03/08/2012 20:55:00*6.70532*6.70332*6.70547*6.7027
03/08/2012 21:00:00*6.70332*6.70457*6.70528*6.70225
03/08/2012 21:05:00*6.70457*6.7006*6.70478*6.7004
03/08/2012 21:10:00*6.7006*6.69854*6.7006*6.6978
03/08/2012 21:15:00*6.69854*6.7002*6.70125*6.6983
03/08/2012 21:20:00*6.7002*6.6965*6.70054*6.6965
03/08/2012 21:25:00*6.6965*6.69684*6.69731*6.69486
03/08/2012 21:30:00*6.69684*6.69574*6.69705*6.6953
03/08/2012 21:35:00*6.69574*6.69643*6.69669*6.69574
03/08/2012 21:40:00*6.69643*6.69727*6.69735*6.6955
03/08/2012 21:45:00*6.69727*6.69747*6.6978*6.6964
03/08/2012 21:50:00*6.69747*6.69644*6.69761*6.6958
03/08/2012 21:55:00*6.69644*6.69693*6.69725*6.6955
03/08/2012 22:00:00*6.69693*6.69589*6.69708*6.69552
03/08/2012 22:05:00*6.69589*6.69593*6.69696*6.69559
03/08/2012 22:10:00*6.69593*6.6949*6.69655*6.6949
03/08/2012 22:15:00*6.6949*6.69559*6.6969*6.6949
03/08/2012 22:20:00*6.69559*6.6968*6.69774*6.6955
03/08/2012 22:25:00*6.6968*6.6958*6.6973*6.6958
03/08/2012 22:30:00*6.6958*6.6971*6.69779*6.69551
03/08/2012 22:35:00*6.6971*6.69742*6.69767*6.697
03/08/2012 22:40:00*6.69742*6.69794*6.69826*6.696
03/08/2012 22:45:00*6.69794*6.6967*6.69833*6.6967
03/08/2012 22:50:00*6.6967*6.69774*6.69838*6.6967
03/08/2012 22:55:00*6.69774*6.69718*6.6981*6.6965
03/08/2012 23:00:00*6.69718*6.69711*6.69806*6.6967
03/08/2012 23:05:00*6.69711*6.69752*6.69807*6.69652
03/08/2012 23:10:00*6.69752*6.69716*6.69752*6.6962
03/08/2012 23:15:00*6.69716*6.69886*6.69897*6.6963
03/08/2012 23:20:00*6.69886*6.69787*6.69949*6.69787
03/08/2012 23:25:00*6.69787*6.69814*6.69857*6.6965
03/08/2012 23:30:00*6.69814*6.69541*6.69814*6.69535
03/08/2012 23:35:00*6.69541*6.69665*6.69724*6.69527
03/08/2012 23:40:00*6.69665*6.69382*6.69665*6.69382
03/08/2012 23:45:00*6.69382*6.69582*6.69659*6.69382
03/08/2012 23:50:00*6.69582*6.69687*6.69772*6.6954
03/08/2012 23:55:00*6.69687*6.69826*6.6985*6.6963
03/09/2012 00:00:00*6.69826*6.69941*6.69941*6.6951
03/09/2012 00:05:00*6.69941*6.69678*6.69941*6.69678
03/09/2012 00:10:00*6.69678*6.69649*6.69761*6.6956
03/09/2012 00:15:00*6.69649*6.6978*6.69796*6.69542
03/09/2012 00:20:00*6.6978*6.6973*6.69786*6.69704
03/09/2012 00:25:00*6.6973*6.69848*6.69848*6.69682
03/09/2012 00:30:00*6.69848*6.69838*6.69848*6.69768
03/09/2012 00:35:00*6.69838*6.70051*6.70182*6.6976
03/09/2012 00:40:00*6.70051*6.6972*6.70079*6.6965
03/09/2012 00:45:00*6.6972*6.69928*6.70243*6.69709
03/09/2012 00:50:00*6.69928*6.69971*6.70039*6.6984
03/09/2012 00:55:00*6.69971*6.6997*6.70449*6.6989
03/09/2012 01:00:00*6.6997*6.70266*6.70364*6.6995
03/09/2012 01:05:00*6.70266*6.71525*6.71705*6.70104
03/09/2012 01:10:00*6.71525*6.71248*6.71525*6.71032
03/09/2012 01:15:00*6.71248*6.71542*6.7184*6.71248
03/09/2012 01:20:00*6.71542*6.72374*6.72431*6.71443
03/09/2012 01:25:00*6.72374*6.72429*6.72449*6.72224
03/09/2012 01:30:00*6.72429*6.72118*6.7243*6.71979
03/09/2012 01:35:00*6.72118*6.72367*6.72433*6.72118
03/09/2012 01:40:00*6.72367*6.7199*6.7255*6.71988
03/09/2012 01:45:00*6.7199*6.7195*6.72225*6.71915
03/09/2012 01:50:00*6.7195*6.7208*6.72199*6.719
03/09/2012 01:55:00*6.7208*6.72329*6.72371*6.7208
03/09/2012 02:00:00*6.72329*6.72351*6.72423*6.7225
03/09/2012 02:05:00*6.72351*6.71772*6.72351*6.71485
03/09/2012 02:10:00*6.71772*6.71567*6.71862*6.71363
03/09/2012 02:15:00*6.71567*6.71249*6.71718*6.7116
03/09/2012 02:20:00*6.71249*6.71259*6.71326*6.71147
03/09/2012 02:25:00*6.71259*6.71756*6.71822*6.7125
03/09/2012 02:30:00*6.71756*6.71888*6.71907*6.71719
03/09/2012 02:35:00*6.71888*6.72089*6.72106*6.71642
03/09/2012 02:40:00*6.72089*6.72129*6.7225*6.72017
03/09/2012 02:45:00*6.72129*6.71603*6.72211*6.71575
03/09/2012 02:50:00*6.71603*6.72077*6.72093*6.71602
03/09/2012 02:55:00*6.72077*6.72543*6.72679*6.72077
03/09/2012 03:00:00*6.72543*6.7276*6.72788*6.72045
03/09/2012 03:05:00*6.7276*6.73512*6.7448*6.72602
03/09/2012 03:10:00*6.73512*6.734*6.73637*6.73155
03/09/2012 03:15:00*6.734*6.73842*6.73877*6.73367
03/09/2012 03:20:00*6.73842*6.73603*6.74003*6.73473
03/09/2012 03:25:00*6.73603*6.73122*6.73687*6.73063
03/09/2012 03:30:00*6.73122*6.72766*6.7319*6.72584
03/09/2012 03:35:00*6.72766*6.7184*6.72827*6.71271
03/09/2012 03:40:00*6.7184*6.71492*6.71846*6.71271
03/09/2012 03:45:00*6.71492*6.71864*6.71912*6.71462
03/09/2012 03:50:00*6.71864*6.71749*6.72157*6.71739
03/09/2012 03:55:00*6.71749*6.71584*6.71847*6.7135
03/09/2012 04:00:00*6.71584*6.72135*6.723*6.7147
03/09/2012 04:05:00*6.72135*6.72004*6.72171*6.717
03/09/2012 04:10:00*6.72004*6.72287*6.7236*6.72004
03/09/2012 04:15:00*6.72287*6.72774*6.72794*6.72134
03/09/2012 04:20:00*6.72774*6.72409*6.73046*6.72358
03/09/2012 04:25:00*6.72409*6.7141*6.72467*6.71371
03/09/2012 04:30:00*6.7141*6.71481*6.7159*6.71322
03/09/2012 04:35:00*6.71481*6.7186*6.71917*6.71463
03/09/2012 04:40:00*6.7186*6.72376*6.72602*6.71564
03/09/2012 04:45:00*6.72376*6.72218*6.72517*6.72096
03/09/2012 04:50:00*6.72218*6.72402*6.72539*6.71969
03/09/2012 04:55:00*6.72402*6.72539*6.72655*6.72399
03/09/2012 05:00:00*6.72539*6.72276*6.72539*6.72237
03/09/2012 05:05:00*6.72276*6.72408*6.72439*6.7205
03/09/2012 05:10:00*6.72408*6.7252*6.7252*6.72131
03/09/2012 05:15:00*6.7252*6.72599*6.72885*6.72512
03/09/2012 05:20:00*6.72599*6.72549*6.72761*6.72335
03/09/2012 05:25:00*6.72549*6.72172*6.72575*6.72074
03/09/2012 05:30:00*6.72172*6.71825*6.72214*6.71786
03/09/2012 05:35:00*6.71825*6.72001*6.72304*6.71813
03/09/2012 05:40:00*6.72001*6.7226*6.72404*6.71858
03/09/2012 05:45:00*6.7226*6.7231*6.7246*6.7204
03/09/2012 05:50:00*6.7231*6.72682*6.72778*6.7227
03/09/2012 05:55:00*6.72682*6.72707*6.73016*6.72576
03/09/2012 06:00:00*6.72707*6.7322*6.7322*6.7235
03/09/2012 06:05:00*6.7322*6.72725*6.7322*6.72666
03/09/2012 06:10:00*6.72725*6.72699*6.7316*6.72504
03/09/2012 06:15:00*6.72699*6.72758*6.73076*6.72655
03/09/2012 06:20:00*6.72758*6.726*6.72776*6.72453
03/09/2012 06:25:00*6.726*6.72905*6.72932*6.7251
03/09/2012 06:30:00*6.72905*6.72866*6.73002*6.7276
03/09/2012 06:35:00*6.72866*6.73207*6.73207*6.72618
03/09/2012 06:40:00*6.73207*6.7313*6.73248*6.7302
03/09/2012 06:45:00*6.7313*6.7332*6.7332*6.73086
03/09/2012 06:50:00*6.7332*6.73291*6.73342*6.73087
03/09/2012 06:55:00*6.73291*6.7358*6.73798*6.73237
03/09/2012 07:00:00*6.7358*6.73889*6.73998*6.73503
03/09/2012 07:05:00*6.73889*6.73286*6.73915*6.73253
03/09/2012 07:10:00*6.73286*6.73272*6.73416*6.73102
03/09/2012 07:15:00*6.73272*6.7338*6.73603*6.73217
03/09/2012 07:20:00*6.7338*6.7333*6.7349*6.73267
03/09/2012 07:25:00*6.7333*6.7319*6.7349*6.7313
03/09/2012 07:30:00*6.7319*6.73528*6.73554*6.73047
03/09/2012 07:35:00*6.73528*6.73234*6.73533*6.73198
03/09/2012 07:40:00*6.73234*6.73413*6.73462*6.7318
03/09/2012 07:45:00*6.73413*6.7357*6.73727*6.73413
03/09/2012 07:50:00*6.7357*6.73672*6.73757*6.73549
03/09/2012 07:55:00*6.73672*6.73839*6.73878*6.73672
03/09/2012 08:00:00*6.73839*6.74703*6.74716*6.73839
03/09/2012 08:05:00*6.74703*6.75578*6.75622*6.74667
03/09/2012 08:10:00*6.75578*6.75296*6.75578*6.75257
03/09/2012 08:15:00*6.75296*6.75208*6.75503*6.74863
03/09/2012 08:20:00*6.75208*6.746*6.7522*6.74588
03/09/2012 08:25:00*6.746*6.74581*6.7492*6.74508
03/09/2012 08:30:00*6.74581*6.7482*6.7487*6.74365
03/09/2012 08:35:00*6.7482*6.75203*6.75695*6.7344
03/09/2012 08:40:00*6.75203*6.75548*6.75866*6.75166
03/09/2012 08:45:00*6.75548*6.76456*6.76844*6.7531
03/09/2012 08:50:00*6.76456*6.76493*6.77194*6.76064
03/09/2012 08:55:00*6.76493*6.77165*6.7755*6.76475
03/09/2012 09:00:00*6.77165*6.77118*6.7721*6.7653
03/09/2012 09:05:00*6.77118*6.78272*6.78368*6.77
03/09/2012 09:10:00*6.78272*6.77882*6.78654*6.77833
03/09/2012 09:15:00*6.77882*6.77618*6.77982*6.77457
03/09/2012 09:20:00*6.77618*6.77793*6.78313*6.77618
03/09/2012 09:25:00*6.77793*6.77526*6.77974*6.7745
03/09/2012 09:30:00*6.77526*6.7737*6.77628*6.76853
03/09/2012 09:35:00*6.7737*6.77666*6.77743*6.77248
03/09/2012 09:40:00*6.77666*6.779*6.78387*6.7764
03/09/2012 09:45:00*6.779*6.7761*6.78117*6.77591
03/09/2012 09:50:00*6.7761*6.77615*6.77821*6.7697
03/09/2012 09:55:00*6.77615*6.77926*6.77938*6.7713
03/09/2012 10:00:00*6.77926*6.78664*6.78844*6.77926
03/09/2012 10:05:00*6.78664*6.78218*6.7883*6.78036
03/09/2012 10:10:00*6.78218*6.78551*6.79061*6.77995
03/09/2012 10:15:00*6.78551*6.79659*6.79697*6.78494
03/09/2012 10:20:00*6.79659*6.78317*6.79814*6.78285
03/09/2012 10:25:00*6.78317*6.78543*6.78547*6.78161
03/09/2012 10:30:00*6.78543*6.7871*6.79038*6.78535
03/09/2012 10:35:00*6.7871*6.78666*6.79071*6.78491
03/09/2012 10:40:00*6.78666*6.7815*6.7876*6.78
03/09/2012 10:45:00*6.7815*6.7822*6.78275*6.77772
03/09/2012 10:50:00*6.7822*6.78629*6.78861*6.78082
03/09/2012 10:55:00*6.78629*6.78601*6.78867*6.7841
03/09/2012 11:00:00*6.78601*6.789*6.7894*6.78391
03/09/2012 11:05:00*6.789*6.7912*6.79154*6.78609
03/09/2012 11:10:00*6.7912*6.79054*6.79275*6.78883
03/09/2012 11:15:00*6.79054*6.79266*6.79333*6.7896
03/09/2012 11:20:00*6.79266*6.79556*6.79779*6.79266
03/09/2012 11:25:00*6.79556*6.7963*6.7989*6.794
03/09/2012 11:30:00*6.7963*6.80183*6.8026*6.79605
03/09/2012 11:35:00*6.80183*6.80426*6.80625*6.8017
03/09/2012 11:40:00*6.80426*6.7971*6.80426*6.79686
03/09/2012 11:45:00*6.7971*6.79779*6.7996*6.79661
03/09/2012 11:50:00*6.79779*6.79754*6.79999*6.79644
03/09/2012 11:55:00*6.79754*6.79627*6.79764*6.79396
03/09/2012 12:00:00*6.79627*6.7979*6.79913*6.79402
03/09/2012 12:05:00*6.7979*6.79631*6.7979*6.79331
03/09/2012 12:10:00*6.79631*6.80061*6.80226*6.79629
03/09/2012 12:15:00*6.80061*6.79629*6.80077*6.7962
03/09/2012 12:20:00*6.79629*6.79254*6.7972*6.79201
03/09/2012 12:25:00*6.79254*6.79332*6.79364*6.79128
03/09/2012 12:30:00*6.79332*6.79562*6.79641*6.79305
03/09/2012 12:35:00*6.79562*6.79554*6.79712*6.7953
03/09/2012 12:40:00*6.79554*6.79637*6.79757*6.79459
03/09/2012 12:45:00*6.79637*6.79766*6.79852*6.79523
03/09/2012 12:50:00*6.79766*6.7984*6.79924*6.79705
03/09/2012 12:55:00*6.7984*6.79604*6.79913*6.79604
03/09/2012 13:00:00*6.79604*6.79668*6.7986*6.79604
03/09/2012 13:05:00*6.79668*6.79685*6.79796*6.79531
03/09/2012 13:10:00*6.79685*6.79737*6.79779*6.79602
03/09/2012 13:15:00*6.79737*6.7995*6.80014*6.7966
03/09/2012 13:20:00*6.7995*6.79999*6.80053*6.79835
03/09/2012 13:25:00*6.79999*6.80071*6.80101*6.7984
03/09/2012 13:30:00*6.80071*6.80565*6.80673*6.80003
03/09/2012 13:35:00*6.80565*6.8039*6.80687*6.8039
03/09/2012 13:40:00*6.8039*6.80486*6.80486*6.80258
03/09/2012 13:45:00*6.80486*6.80488*6.80568*6.80456
03/09/2012 13:50:00*6.80488*6.8041*6.80617*6.80408
03/09/2012 13:55:00*6.8041*6.80347*6.80563*6.80274
03/09/2012 14:00:00*6.80347*6.80691*6.80746*6.8029
03/09/2012 14:05:00*6.80691*6.80664*6.80691*6.80477
03/09/2012 14:10:00*6.80664*6.80771*6.8078*6.8062
03/09/2012 14:15:00*6.80771*6.80676*6.80771*6.80588
03/09/2012 14:20:00*6.80676*6.80888*6.81108*6.80625
03/09/2012 14:25:00*6.80888*6.8092*6.8095*6.80846
03/09/2012 14:30:00*6.8092*6.8072*6.8093*6.8068
03/09/2012 14:35:00*6.8072*6.80511*6.8084*6.80479
03/09/2012 14:40:00*6.80511*6.80377*6.80526*6.80226
03/09/2012 14:45:00*6.80377*6.80664*6.80709*6.80248
03/09/2012 14:50:00*6.80664*6.80598*6.80766*6.8048
03/09/2012 14:55:00*6.80598*6.80736*6.80755*6.80472
03/09/2012 15:00:00*6.80736*6.81164*6.8125*6.80736
03/09/2012 15:05:00*6.81164*6.80422*6.81187*6.80331
03/09/2012 15:10:00*6.80422*6.80416*6.80525*6.80196
03/09/2012 15:15:00*6.80416*6.80561*6.80665*6.80416
03/09/2012 15:20:00*6.80561*6.80604*6.80618*6.80407
03/09/2012 15:25:00*6.80604*6.80476*6.8066*6.80476
03/09/2012 15:30:00*6.80476*6.80588*6.80685*6.8036
03/09/2012 15:35:00*6.80588*6.80795*6.80798*6.80571
03/09/2012 15:40:00*6.80795*6.80707*6.8092*6.80533
03/09/2012 15:45:00*6.80707*6.80788*6.80788*6.80549
03/09/2012 15:50:00*6.80788*6.80777*6.80855*6.80546
03/09/2012 15:55:00*6.80777*6.80691*6.80807*6.80629
03/09/2012 16:00:00*6.80691*6.80544*6.807*6.8039
03/09/2012 16:05:00*6.80544*6.8045*6.80739*6.8045
03/09/2012 16:10:00*6.8045*6.80527*6.80574*6.8045
03/09/2012 16:15:00*6.80527*6.80668*6.80669*6.8045
03/09/2012 16:20:00*6.80668*6.80543*6.80668*6.8039
03/09/2012 16:25:00*6.80543*6.80445*6.8069*6.8043
03/09/2012 16:30:00*6.80445*6.80293*6.80445*6.80126
03/09/2012 16:35:00*6.80293*6.80009*6.80357*6.80009
03/09/2012 16:40:00*6.80009*6.7989*6.80086*6.79743
03/09/2012 16:45:00*6.7989*6.80157*6.80157*6.7971
03/09/2012 16:50:00*6.80157*6.7984*6.80331*6.7984
03/09/2012 16:55:00*6.7984*6.7973*6.8008*6.7972
03/09/2012 17:00:00*6.7973*6.7918*6.7985*6.791
