03/07/2012 17:05:00*6.777*6.776*6.7771*6.7751
03/07/2012 17:10:00*6.776*6.77623*6.77673*6.7754
03/07/2012 17:15:00*6.77623*6.7757*6.7773*6.7757
03/07/2012 17:20:00*6.7757*6.77649*6.77749*6.7755
03/07/2012 17:25:00*6.77649*6.7766*6.77722*6.77555
03/07/2012 17:30:00*6.7766*6.77775*6.77827*6.77515
03/07/2012 17:35:00*6.77775*6.77718*6.77811*6.77631
03/07/2012 17:40:00*6.77718*6.77606*6.77845*6.77541
03/07/2012 17:45:00*6.77606*6.77686*6.77725*6.77418
03/07/2012 17:50:00*6.77686*6.77572*6.77705*6.77492
03/07/2012 17:55:00*6.77572*6.7768*6.77727*6.7732
03/07/2012 18:00:00*6.7768*6.77511*6.77732*6.77506
03/07/2012 18:05:00*6.77511*6.77598*6.77724*6.77511
03/07/2012 18:10:00*6.77598*6.77665*6.77665*6.77433
03/07/2012 18:15:00*6.77665*6.77663*6.777*6.77438
03/07/2012 18:20:00*6.77663*6.77849*6.77965*6.77464
03/07/2012 18:25:00*6.77849*6.77965*6.78007*6.7781
03/07/2012 18:30:00*6.77965*6.78019*6.78093*6.777
03/07/2012 18:35:00*6.78019*6.78145*6.78204*6.77893
03/07/2012 18:40:00*6.78145*6.78163*6.78333*6.7796
03/07/2012 18:45:00*6.78163*6.78266*6.78296*6.7809
03/07/2012 18:50:00*6.78266*6.78173*6.78304*6.7805
03/07/2012 18:55:00*6.78173*6.78375*6.78423*6.78091
03/07/2012 19:00:00*6.78375*6.78405*6.7848*6.7827
03/07/2012 19:05:00*6.78405*6.7835*6.78407*6.781
03/07/2012 19:10:00*6.7835*6.78562*6.78586*6.7812
03/07/2012 19:15:00*6.78562*6.78467*6.78566*6.7838
03/07/2012 19:20:00*6.78467*6.78645*6.78645*6.78449
03/07/2012 19:25:00*6.78645*6.78977*6.79047*6.78639
03/07/2012 19:30:00*6.78977*6.78735*6.78997*6.7861
03/07/2012 19:35:00*6.78735*6.78582*6.79135*6.7853
03/07/2012 19:40:00*6.78582*6.7843*6.78841*6.7843
03/07/2012 19:45:00*6.7843*6.78454*6.78747*6.78415
03/07/2012 19:50:00*6.78454*6.78665*6.78746*6.78454
03/07/2012 19:55:00*6.78665*6.79084*6.79099*6.7862
03/07/2012 20:00:00*6.79084*6.78858*6.79125*6.78651
03/07/2012 20:05:00*6.78858*6.78883*6.78909*6.78667
03/07/2012 20:10:00*6.78883*6.78938*6.78994*6.7871
03/07/2012 20:15:00*6.78938*6.78762*6.78938*6.78711
03/07/2012 20:20:00*6.78762*6.78946*6.78946*6.7875
03/07/2012 20:25:00*6.78946*6.78835*6.78946*6.78802
03/07/2012 20:30:00*6.78835*6.7878*6.78877*6.7867
03/07/2012 20:35:00*6.7878*6.78911*6.78949*6.7878
03/07/2012 20:40:00*6.78911*6.78884*6.78945*6.7875
03/07/2012 20:45:00*6.78884*6.78943*6.7896*6.7883
03/07/2012 20:50:00*6.78943*6.79114*6.79125*6.78912
03/07/2012 20:55:00*6.79114*6.79046*6.79126*6.79024
03/07/2012 21:00:00*6.79046*6.79134*6.79156*6.7888
03/07/2012 21:05:00*6.79134*6.78894*6.79147*6.78816
03/07/2012 21:10:00*6.78894*6.78963*6.79011*6.78894
03/07/2012 21:15:00*6.78963*6.79024*6.79026*6.7872
03/07/2012 21:20:00*6.79024*6.79043*6.79086*6.789
03/07/2012 21:25:00*6.79043*6.79089*6.79317*6.79031
03/07/2012 21:30:00*6.79089*6.79064*6.79117*6.7893
03/07/2012 21:35:00*6.79064*6.7913*6.79158*6.78885
03/07/2012 21:40:00*6.7913*6.7904*6.79166*6.7892
03/07/2012 21:45:00*6.7904*6.79083*6.79109*6.79006
03/07/2012 21:50:00*6.79083*6.79079*6.79114*6.79013
03/07/2012 21:55:00*6.79079*6.78795*6.79092*6.78762
03/07/2012 22:00:00*6.78795*6.78969*6.79033*6.78572
03/07/2012 22:05:00*6.78969*6.78445*6.79003*6.78419
03/07/2012 22:10:00*6.78445*6.78245*6.78445*6.78225
03/07/2012 22:15:00*6.78245*6.78396*6.78509*6.78232
03/07/2012 22:20:00*6.78396*6.78338*6.78425*6.7822
03/07/2012 22:25:00*6.78338*6.78015*6.78338*6.77978
03/07/2012 22:30:00*6.78015*6.7786*6.78038*6.7759
03/07/2012 22:35:00*6.7786*6.7798*6.7802*6.77654
03/07/2012 22:40:00*6.7798*6.77628*6.7807*6.774
03/07/2012 22:45:00*6.77628*6.77719*6.77796*6.77591
03/07/2012 22:50:00*6.77719*6.77552*6.77782*6.77534
03/07/2012 22:55:00*6.77552*6.77564*6.77592*6.77296
03/07/2012 23:00:00*6.77564*6.77953*6.77962*6.77535
03/07/2012 23:05:00*6.77953*6.7805*6.7814*6.77754
03/07/2012 23:10:00*6.7805*6.78393*6.78425*6.77971
03/07/2012 23:15:00*6.78393*6.78513*6.7858*6.78393
03/07/2012 23:20:00*6.78513*6.7832*6.78525*6.78189
03/07/2012 23:25:00*6.7832*6.78218*6.78393*6.78201
03/07/2012 23:30:00*6.78218*6.78201*6.78249*6.78144
03/07/2012 23:35:00*6.78201*6.78656*6.7873*6.7818
03/07/2012 23:40:00*6.78656*6.78673*6.78708*6.7848
03/07/2012 23:45:00*6.78673*6.78767*6.78778*6.7846
03/07/2012 23:50:00*6.78767*6.78743*6.78793*6.7861
03/07/2012 23:55:00*6.78743*6.78789*6.78789*6.786
03/08/2012 00:00:00*6.78789*6.78542*6.78868*6.78542
03/08/2012 00:05:00*6.78542*6.78639*6.78757*6.7843
03/08/2012 00:10:00*6.78639*6.7777*6.78699*6.7762
03/08/2012 00:15:00*6.7777*6.78494*6.78513*6.77606
03/08/2012 00:20:00*6.78494*6.78491*6.78539*6.7826
03/08/2012 00:25:00*6.78491*6.78399*6.78491*6.7824
03/08/2012 00:30:00*6.78399*6.78342*6.7844*6.78248
03/08/2012 00:35:00*6.78342*6.78301*6.78424*6.78254
03/08/2012 00:40:00*6.78301*6.78313*6.78325*6.78103
03/08/2012 00:45:00*6.78313*6.78317*6.78445*6.78266
03/08/2012 00:50:00*6.78317*6.78191*6.78328*6.78182
03/08/2012 00:55:00*6.78191*6.78264*6.78362*6.78191
03/08/2012 01:00:00*6.78264*6.78201*6.78307*6.78048
03/08/2012 01:05:00*6.78201*6.78092*6.78208*6.77821
03/08/2012 01:10:00*6.78092*6.78149*6.78231*6.7804
03/08/2012 01:15:00*6.78149*6.78066*6.78211*6.78033
03/08/2012 01:20:00*6.78066*6.78161*6.78322*6.78035
03/08/2012 01:25:00*6.78161*6.78686*6.78686*6.7809
03/08/2012 01:30:00*6.78686*6.78406*6.78776*6.78287
03/08/2012 01:35:00*6.78406*6.78493*6.78732*6.78377
03/08/2012 01:40:00*6.78493*6.78611*6.78656*6.78368
03/08/2012 01:45:00*6.78611*6.78796*6.7904*6.78597
03/08/2012 01:50:00*6.78796*6.78923*6.78923*6.78646
03/08/2012 01:55:00*6.78923*6.7886*6.79275*6.78781
03/08/2012 02:00:00*6.7886*6.7902*6.79064*6.7884
03/08/2012 02:05:00*6.7902*6.79014*6.79169*6.78826
03/08/2012 02:10:00*6.79014*6.78365*6.79065*6.78281
03/08/2012 02:15:00*6.78365*6.78269*6.78457*6.78133
03/08/2012 02:20:00*6.78269*6.7824*6.78464*6.78146
03/08/2012 02:25:00*6.7824*6.78543*6.7879*6.7823
03/08/2012 02:30:00*6.78543*6.77636*6.78741*6.77609
03/08/2012 02:35:00*6.77636*6.77505*6.77707*6.77271
03/08/2012 02:40:00*6.77505*6.7751*6.77538*6.77165
03/08/2012 02:45:00*6.7751*6.77424*6.77793*6.77386
03/08/2012 02:50:00*6.77424*6.77252*6.77598*6.77194
03/08/2012 02:55:00*6.77252*6.76961*6.77305*6.76827
03/08/2012 03:00:00*6.76961*6.76777*6.7718*6.76742
03/08/2012 03:05:00*6.76777*6.76659*6.76852*6.76635
03/08/2012 03:10:00*6.76659*6.76354*6.76941*6.76322
03/08/2012 03:15:00*6.76354*6.7655*6.7671*6.76337
03/08/2012 03:20:00*6.7655*6.76924*6.7705*6.7642
03/08/2012 03:25:00*6.76924*6.7694*6.77287*6.76852
03/08/2012 03:30:00*6.7694*6.76893*6.77069*6.7669
03/08/2012 03:35:00*6.76893*6.77277*6.77381*6.76822
03/08/2012 03:40:00*6.77277*6.77555*6.77555*6.77215
03/08/2012 03:45:00*6.77555*6.77082*6.77598*6.77082
03/08/2012 03:50:00*6.77082*6.7711*6.77121*6.76614
03/08/2012 03:55:00*6.7711*6.77277*6.77379*6.7711
03/08/2012 04:00:00*6.77277*6.7766*6.78039*6.77147
03/08/2012 04:05:00*6.7766*6.77781*6.77952*6.77502
03/08/2012 04:10:00*6.77781*6.77602*6.7786*6.77459
03/08/2012 04:15:00*6.77602*6.76499*6.77607*6.76257
03/08/2012 04:20:00*6.76499*6.76*6.766*6.75587
03/08/2012 04:25:00*6.76*6.76381*6.76423*6.7584
03/08/2012 04:30:00*6.76381*6.7599*6.76556*6.7599
03/08/2012 04:35:00*6.7599*6.75043*6.76*6.75043
03/08/2012 04:40:00*6.75043*6.7456*6.75043*6.74157
03/08/2012 04:45:00*6.7456*6.74959*6.74968*6.7443
03/08/2012 04:50:00*6.74959*6.74687*6.74959*6.74291
03/08/2012 04:55:00*6.74687*6.75158*6.75171*6.74629
03/08/2012 05:00:00*6.75158*6.75166*6.75244*6.75029
03/08/2012 05:05:00*6.75166*6.74833*6.75166*6.7465
03/08/2012 05:10:00*6.74833*6.74881*6.75043*6.74787
03/08/2012 05:15:00*6.74881*6.74744*6.74949*6.74668
03/08/2012 05:20:00*6.74744*6.75053*6.75076*6.74697
03/08/2012 05:25:00*6.75053*6.75088*6.75233*6.74953
03/08/2012 05:30:00*6.75088*6.74618*6.75113*6.74479
03/08/2012 05:35:00*6.74618*6.74185*6.7462*6.74049
03/08/2012 05:40:00*6.74185*6.73864*6.74341*6.7378
03/08/2012 05:45:00*6.73864*6.73924*6.74055*6.73766
03/08/2012 05:50:00*6.73924*6.7409*6.7414*6.7373
03/08/2012 05:55:00*6.7409*6.73865*6.7419*6.73453
03/08/2012 06:00:00*6.73865*6.74093*6.7416*6.7373
03/08/2012 06:05:00*6.74093*6.73165*6.74141*6.73049
03/08/2012 06:10:00*6.73165*6.73443*6.73463*6.73025
03/08/2012 06:15:00*6.73443*6.7338*6.73524*6.7295
03/08/2012 06:20:00*6.7338*6.73603*6.7362*6.7321
03/08/2012 06:25:00*6.73603*6.7385*6.7389*6.7358
03/08/2012 06:30:00*6.7385*6.7359*6.7385*6.7345
03/08/2012 06:35:00*6.7359*6.7402*6.7402*6.73457
03/08/2012 06:40:00*6.7402*6.74055*6.74175*6.7397
03/08/2012 06:45:00*6.74055*6.73981*6.7414*6.7394
03/08/2012 06:50:00*6.73981*6.73638*6.74018*6.73571
03/08/2012 06:55:00*6.73638*6.73233*6.73638*6.73032
03/08/2012 07:00:00*6.73233*6.72473*6.73275*6.72352
03/08/2012 07:05:00*6.72473*6.72439*6.72585*6.72177
03/08/2012 07:10:00*6.72439*6.71989*6.72513*6.71989
03/08/2012 07:15:00*6.71989*6.7181*6.71989*6.7156
03/08/2012 07:20:00*6.7181*6.7127*6.7185*6.71254
03/08/2012 07:25:00*6.7127*6.70804*6.7127*6.70389
03/08/2012 07:30:00*6.70804*6.71115*6.71254*6.7077
03/08/2012 07:35:00*6.71115*6.7171*6.71931*6.71094
03/08/2012 07:40:00*6.7171*6.72168*6.72185*6.7167
03/08/2012 07:45:00*6.72168*6.7188*6.7231*6.718
03/08/2012 07:50:00*6.7188*6.71942*6.7205*6.71757
03/08/2012 07:55:00*6.71942*6.71734*6.71983*6.71588
03/08/2012 08:00:00*6.71734*6.71439*6.71814*6.714
03/08/2012 08:05:00*6.71439*6.71188*6.71444*6.70769
03/08/2012 08:10:00*6.71188*6.71656*6.7176*6.71188
03/08/2012 08:15:00*6.71656*6.71616*6.71819*6.71491
03/08/2012 08:20:00*6.71616*6.71728*6.71912*6.71574
03/08/2012 08:25:00*6.71728*6.72128*6.72148*6.71728
03/08/2012 08:30:00*6.72128*6.7199*6.72377*6.71965
03/08/2012 08:35:00*6.7199*6.72494*6.72496*6.7199
03/08/2012 08:40:00*6.72494*6.70671*6.72512*6.7045
03/08/2012 08:45:00*6.70671*6.71215*6.71581*6.70555
03/08/2012 08:50:00*6.71215*6.7149*6.71562*6.71033
03/08/2012 08:55:00*6.7149*6.72105*6.72456*6.71351
03/08/2012 09:00:00*6.72105*6.7235*6.72539*6.72046
03/08/2012 09:05:00*6.7235*6.7195*6.72518*6.71905
03/08/2012 09:10:00*6.7195*6.7162*6.7197*6.71429
03/08/2012 09:15:00*6.7162*6.7225*6.7262*6.7153
03/08/2012 09:20:00*6.7225*6.72651*6.72776*6.72111
03/08/2012 09:25:00*6.72651*6.72944*6.72963*6.72572
03/08/2012 09:30:00*6.72944*6.72994*6.7309*6.72358
03/08/2012 09:35:00*6.72994*6.72616*6.72994*6.72383
03/08/2012 09:40:00*6.72616*6.71672*6.72678*6.71415
03/08/2012 09:45:00*6.71672*6.71706*6.71813*6.7134
03/08/2012 09:50:00*6.71706*6.718*6.71893*6.70955
03/08/2012 09:55:00*6.718*6.71884*6.72008*6.71286
03/08/2012 10:00:00*6.71884*6.71466*6.71884*6.713
03/08/2012 10:05:00*6.71466*6.716*6.71753*6.71303
03/08/2012 10:10:00*6.716*6.71674*6.719*6.71283
03/08/2012 10:15:00*6.71674*6.71967*6.7212*6.71597
03/08/2012 10:20:00*6.71967*6.71538*6.72212*6.71518
03/08/2012 10:25:00*6.71538*6.7206*6.72091*6.71532
03/08/2012 10:30:00*6.7206*6.71969*6.72322*6.71965
03/08/2012 10:35:00*6.71969*6.7169*6.72051*6.7159
03/08/2012 10:40:00*6.7169*6.70719*6.7192*6.70719
03/08/2012 10:45:00*6.70719*6.70462*6.70845*6.7034
03/08/2012 10:50:00*6.70462*6.70432*6.707*6.70298
03/08/2012 10:55:00*6.70432*6.70093*6.7045*6.6978
03/08/2012 11:00:00*6.70093*6.69428*6.70143*6.6906
03/08/2012 11:05:00*6.69428*6.7035*6.70503*6.69384
03/08/2012 11:10:00*6.7035*6.69966*6.70467*6.6996
03/08/2012 11:15:00*6.69966*6.7021*6.70213*6.69699
03/08/2012 11:20:00*6.7021*6.7025*6.70265*6.69888
03/08/2012 11:25:00*6.7025*6.70429*6.70519*6.70142
03/08/2012 11:30:00*6.70429*6.7043*6.70685*6.7036
03/08/2012 11:35:00*6.7043*6.70364*6.70494*6.70256
03/08/2012 11:40:00*6.70364*6.70528*6.7065*6.70346
03/08/2012 11:45:00*6.70528*6.70404*6.70572*6.7026
03/08/2012 11:50:00*6.70404*6.70102*6.70404*6.6982
03/08/2012 11:55:00*6.70102*6.70608*6.70633*6.69957
03/08/2012 12:00:00*6.70608*6.70596*6.70972*6.70514
03/08/2012 12:05:00*6.70596*6.70655*6.70838*6.70485
03/08/2012 12:10:00*6.70655*6.70702*6.70792*6.7054
03/08/2012 12:15:00*6.70702*6.70481*6.70736*6.70453
03/08/2012 12:20:00*6.70481*6.7068*6.7074*6.70401
03/08/2012 12:25:00*6.7068*6.7089*6.70942*6.7068
03/08/2012 12:30:00*6.7089*6.70879*6.71013*6.70786
03/08/2012 12:35:00*6.70879*6.71144*6.7116*6.70879
03/08/2012 12:40:00*6.71144*6.71295*6.7143*6.70974
03/08/2012 12:45:00*6.71295*6.711*6.71329*6.70954
03/08/2012 12:50:00*6.711*6.70916*6.71133*6.70861
03/08/2012 12:55:00*6.70916*6.70451*6.70956*6.70431
03/08/2012 13:00:00*6.70451*6.70839*6.70967*6.70451
03/08/2012 13:05:00*6.70839*6.70696*6.70936*6.7057
03/08/2012 13:10:00*6.70696*6.7077*6.708*6.70623
03/08/2012 13:15:00*6.7077*6.70753*6.7094*6.70703
03/08/2012 13:20:00*6.70753*6.70499*6.70772*6.70474
03/08/2012 13:25:00*6.70499*6.70222*6.70551*6.70156
03/08/2012 13:30:00*6.70222*6.70405*6.70405*6.70092
03/08/2012 13:35:00*6.70405*6.70384*6.70436*6.7022
03/08/2012 13:40:00*6.70384*6.70358*6.7044*6.7028
03/08/2012 13:45:00*6.70358*6.70279*6.70384*6.70272
03/08/2012 13:50:00*6.70279*6.70649*6.70649*6.7021
03/08/2012 13:55:00*6.70649*6.70807*6.70858*6.70559
03/08/2012 14:00:00*6.70807*6.70681*6.70835*6.70595
03/08/2012 14:05:00*6.70681*6.70778*6.70815*6.7044
03/08/2012 14:10:00*6.70778*6.70671*6.70835*6.70621
03/08/2012 14:15:00*6.70671*6.71007*6.71034*6.70671
03/08/2012 14:20:00*6.71007*6.7084*6.71007*6.70781
03/08/2012 14:25:00*6.7084*6.70898*6.70953*6.70833
03/08/2012 14:30:00*6.70898*6.70801*6.70922*6.70769
03/08/2012 14:35:00*6.70801*6.70669*6.70873*6.70669
03/08/2012 14:40:00*6.70669*6.70589*6.70669*6.70276
03/08/2012 14:45:00*6.70589*6.70668*6.70843*6.7048
03/08/2012 14:50:00*6.70668*6.70193*6.70694*6.7014
03/08/2012 14:55:00*6.70193*6.69385*6.70223*6.69254
03/08/2012 15:00:00*6.69385*6.69599*6.69734*6.69281
03/08/2012 15:05:00*6.69599*6.69644*6.69993*6.69584
03/08/2012 15:10:00*6.69644*6.68985*6.69644*6.68863
03/08/2012 15:15:00*6.68985*6.68913*6.69312*6.68776
03/08/2012 15:20:00*6.68913*6.69307*6.69339*6.68845
03/08/2012 15:25:00*6.69307*6.69408*6.69434*6.69237
03/08/2012 15:30:00*6.69408*6.69447*6.69523*6.69392
03/08/2012 15:35:00*6.69447*6.69573*6.69573*6.6934
03/08/2012 15:40:00*6.69573*6.70077*6.70115*6.69573
03/08/2012 15:45:00*6.70077*6.6982*6.70077*6.69809
03/08/2012 15:50:00*6.6982*6.70142*6.70202*6.69817
03/08/2012 15:55:00*6.70142*6.69812*6.70217*6.69764
03/08/2012 16:00:00*6.69812*6.70004*6.70131*6.69574
03/08/2012 16:05:00*6.70004*6.69987*6.70063*6.69828
03/08/2012 16:10:00*6.69987*6.70051*6.70089*6.69923
03/08/2012 16:15:00*6.70051*6.69927*6.70059*6.69927
03/08/2012 16:20:00*6.69927*6.6974*6.70013*6.6974
03/08/2012 16:25:00*6.6974*6.69764*6.69987*6.69737
03/08/2012 16:30:00*6.69764*6.69557*6.69837*6.69478
03/08/2012 16:35:00*6.69557*6.69652*6.69745*6.69478
03/08/2012 16:40:00*6.69652*6.69471*6.69678*6.6938
03/08/2012 16:45:00*6.69471*6.69293*6.69542*6.69288
03/08/2012 16:50:00*6.69293*6.6932*6.6959*6.69084
03/08/2012 16:55:00*6.6932*6.69809*6.69922*6.693
03/08/2012 17:00:00*6.69809*6.7003*6.7003*6.69451
