03/06/2012 17:05:00*6.7925*6.7906*6.793*6.7903
03/06/2012 17:10:00*6.7906*6.79039*6.79096*6.78861
03/06/2012 17:15:00*6.79039*6.79213*6.79253*6.79029
03/06/2012 17:20:00*6.79213*6.7921*6.7941*6.79191
03/06/2012 17:25:00*6.7921*6.79289*6.79375*6.7912
03/06/2012 17:30:00*6.79289*6.791*6.79338*6.79
03/06/2012 17:35:00*6.791*6.79063*6.79234*6.78993
03/06/2012 17:40:00*6.79063*6.79158*6.7918*6.7893
03/06/2012 17:45:00*6.79158*6.79136*6.79167*6.78975
03/06/2012 17:50:00*6.79136*6.79145*6.79173*6.78997
03/06/2012 17:55:00*6.79145*6.79015*6.79172*6.78997
03/06/2012 18:00:00*6.79015*6.79226*6.79483*6.79005
03/06/2012 18:05:00*6.79226*6.79326*6.79548*6.79159
03/06/2012 18:10:00*6.79326*6.79334*6.79456*6.79282
03/06/2012 18:15:00*6.79334*6.79261*6.79469*6.79245
03/06/2012 18:20:00*6.79261*6.7926*6.79407*6.79217
03/06/2012 18:25:00*6.7926*6.79274*6.79444*6.79198
03/06/2012 18:30:00*6.79274*6.79218*6.79329*6.791
03/06/2012 18:35:00*6.79218*6.79118*6.79289*6.7902
03/06/2012 18:40:00*6.79118*6.7913*6.79193*6.79
03/06/2012 18:45:00*6.7913*6.79187*6.7924*6.79097
03/06/2012 18:50:00*6.79187*6.79*6.79187*6.7897
03/06/2012 18:55:00*6.79*6.78963*6.79072*6.78941
03/06/2012 19:00:00*6.78963*6.7911*6.7911*6.7888
03/06/2012 19:05:00*6.7911*6.79398*6.79413*6.7911
03/06/2012 19:10:00*6.79398*6.7926*6.79465*6.7925
03/06/2012 19:15:00*6.7926*6.79199*6.79385*6.79162
03/06/2012 19:20:00*6.79199*6.79146*6.79235*6.7908
03/06/2012 19:25:00*6.79146*6.78976*6.7922*6.78923
03/06/2012 19:30:00*6.78976*6.78922*6.79018*6.7889
03/06/2012 19:35:00*6.78922*6.79146*6.79414*6.78922
03/06/2012 19:40:00*6.79146*6.79194*6.79237*6.79068
03/06/2012 19:45:00*6.79194*6.79323*6.79324*6.79124
03/06/2012 19:50:00*6.79323*6.79188*6.79323*6.79115
03/06/2012 19:55:00*6.79188*6.79217*6.79217*6.7899
03/06/2012 20:00:00*6.79217*6.78831*6.79217*6.7876
03/06/2012 20:05:00*6.78831*6.78373*6.78906*6.78328
03/06/2012 20:10:00*6.78373*6.78358*6.78439*6.78046
03/06/2012 20:15:00*6.78358*6.78409*6.78409*6.78176
03/06/2012 20:20:00*6.78409*6.78525*6.78537*6.78373
03/06/2012 20:25:00*6.78525*6.78079*6.78548*6.78079
03/06/2012 20:30:00*6.78079*6.78017*6.78086*6.77938
03/06/2012 20:35:00*6.78017*6.77792*6.78183*6.77768
03/06/2012 20:40:00*6.77792*6.77946*6.78033*6.77783
03/06/2012 20:45:00*6.77946*6.78016*6.78016*6.77755
03/06/2012 20:50:00*6.78016*6.78224*6.78238*6.77975
03/06/2012 20:55:00*6.78224*6.78231*6.7825*6.78081
03/06/2012 21:00:00*6.78231*6.78273*6.78383*6.78087
03/06/2012 21:05:00*6.78273*6.7803*6.78364*6.7803
03/06/2012 21:10:00*6.7803*6.7805*6.78123*6.77971
03/06/2012 21:15:00*6.7805*6.78039*6.78122*6.77954
03/06/2012 21:20:00*6.78039*6.7795*6.78039*6.7795
03/06/2012 21:25:00*6.7795*6.77947*6.77998*6.77756
03/06/2012 21:30:00*6.77947*6.77771*6.77947*6.7776
03/06/2012 21:35:00*6.77771*6.7788*6.77951*6.77713
03/06/2012 21:40:00*6.7788*6.7783*6.77884*6.77756
03/06/2012 21:45:00*6.7783*6.77647*6.78042*6.77647
03/06/2012 21:50:00*6.77647*6.77247*6.77647*6.77209
03/06/2012 21:55:00*6.77247*6.77159*6.77254*6.77106
03/06/2012 22:00:00*6.77159*6.77495*6.77495*6.77159
03/06/2012 22:05:00*6.77495*6.77329*6.77495*6.7707
03/06/2012 22:10:00*6.77329*6.7745*6.7749*6.77329
03/06/2012 22:15:00*6.7745*6.7749*6.77587*6.7737
03/06/2012 22:20:00*6.7749*6.7745*6.7753*6.7742
03/06/2012 22:25:00*6.7745*6.77322*6.7745*6.773
03/06/2012 22:30:00*6.77322*6.7724*6.7742*6.7721
03/06/2012 22:35:00*6.7724*6.7748*6.775*6.7724
03/06/2012 22:40:00*6.7748*6.7758*6.776*6.7738
03/06/2012 22:45:00*6.7758*6.7752*6.7758*6.7745
03/06/2012 22:50:00*6.7752*6.7757*6.7766*6.7752
03/06/2012 22:55:00*6.7757*6.7769*6.7769*6.7757
03/06/2012 23:00:00*6.7769*6.7802*6.7802*6.7767
03/06/2012 23:05:00*6.7802*6.7807*6.7818*6.7796
03/06/2012 23:10:00*6.7807*6.7807*6.7809*6.7802
03/06/2012 23:15:00*6.7807*6.7797*6.7808*6.77907
03/06/2012 23:20:00*6.7797*6.7793*6.7799*6.7776
03/06/2012 23:25:00*6.7793*6.7775*6.7793*6.7774
03/06/2012 23:30:00*6.7775*6.778*6.7785*6.7775
03/06/2012 23:35:00*6.778*6.7778*6.7782*6.77522
03/06/2012 23:40:00*6.7778*6.7781*6.7781*6.7774
03/06/2012 23:45:00*6.7781*6.7782*6.7782*6.7759
03/06/2012 23:50:00*6.7782*6.77864*6.7793*6.77789
03/06/2012 23:55:00*6.77864*6.7782*6.77891*6.7774
03/07/2012 00:00:00*6.7782*6.7791*6.77963*6.77755
03/07/2012 00:05:00*6.7791*6.78006*6.78074*6.77903
03/07/2012 00:10:00*6.78006*6.7797*6.78019*6.7791
03/07/2012 00:15:00*6.7797*6.77933*6.78101*6.77851
03/07/2012 00:20:00*6.77933*6.77837*6.77951*6.77802
03/07/2012 00:25:00*6.77837*6.77712*6.77837*6.7764
03/07/2012 00:30:00*6.77712*6.77691*6.77738*6.7754
03/07/2012 00:35:00*6.77691*6.77721*6.77766*6.7764
03/07/2012 00:40:00*6.77721*6.78536*6.78536*6.7767
03/07/2012 00:45:00*6.78536*6.78159*6.78556*6.78124
03/07/2012 00:50:00*6.78159*6.7789*6.78159*6.77758
03/07/2012 00:55:00*6.7789*6.77755*6.77902*6.77707
03/07/2012 01:00:00*6.77755*6.77567*6.77779*6.77522
03/07/2012 01:05:00*6.77567*6.78035*6.78372*6.77555
03/07/2012 01:10:00*6.78035*6.77861*6.78035*6.77849
03/07/2012 01:15:00*6.77861*6.77693*6.77861*6.7766
03/07/2012 01:20:00*6.77693*6.778*6.77886*6.77615
03/07/2012 01:25:00*6.778*6.7767*6.7787*6.77573
03/07/2012 01:30:00*6.7767*6.7751*6.78032*6.77405
03/07/2012 01:35:00*6.7751*6.77778*6.77813*6.7751
03/07/2012 01:40:00*6.77778*6.77742*6.77909*6.7747
03/07/2012 01:45:00*6.77742*6.77759*6.77815*6.77709
03/07/2012 01:50:00*6.77759*6.77831*6.77831*6.77734
03/07/2012 01:55:00*6.77831*6.77779*6.78166*6.77779
03/07/2012 02:00:00*6.77779*6.7799*6.78055*6.77651
03/07/2012 02:05:00*6.7799*6.78152*6.78314*6.77841
03/07/2012 02:10:00*6.78152*6.77754*6.78152*6.77754
03/07/2012 02:15:00*6.77754*6.77584*6.77793*6.7737
03/07/2012 02:20:00*6.77584*6.77789*6.77969*6.77584
03/07/2012 02:25:00*6.77789*6.77894*6.78014*6.77666
03/07/2012 02:30:00*6.77894*6.77991*6.78148*6.77716
03/07/2012 02:35:00*6.77991*6.77861*6.78067*6.77561
03/07/2012 02:40:00*6.77861*6.78397*6.78398*6.77758
03/07/2012 02:45:00*6.78397*6.7895*6.7898*6.78397
03/07/2012 02:50:00*6.7895*6.78924*6.78954*6.78667
03/07/2012 02:55:00*6.78924*6.78624*6.78926*6.78312
03/07/2012 03:00:00*6.78624*6.78631*6.78719*6.77994
03/07/2012 03:05:00*6.78631*6.78221*6.78631*6.77949
03/07/2012 03:10:00*6.78221*6.77624*6.78256*6.77578
03/07/2012 03:15:00*6.77624*6.7816*6.78179*6.77617
03/07/2012 03:20:00*6.7816*6.78445*6.78586*6.78037
03/07/2012 03:25:00*6.78445*6.78731*6.78809*6.78215
03/07/2012 03:30:00*6.78731*6.78924*6.79114*6.78636
03/07/2012 03:35:00*6.78924*6.78754*6.7928*6.7859
03/07/2012 03:40:00*6.78754*6.79635*6.798*6.78705
03/07/2012 03:45:00*6.79635*6.79511*6.7971*6.79331
03/07/2012 03:50:00*6.79511*6.79211*6.79624*6.79211
03/07/2012 03:55:00*6.79211*6.78665*6.79249*6.78649
03/07/2012 04:00:00*6.78665*6.78705*6.78828*6.78549
03/07/2012 04:05:00*6.78705*6.78897*6.78924*6.78231
03/07/2012 04:10:00*6.78897*6.78439*6.78932*6.78418
03/07/2012 04:15:00*6.78439*6.78175*6.78611*6.78118
03/07/2012 04:20:00*6.78175*6.77482*6.78175*6.77403
03/07/2012 04:25:00*6.77482*6.77528*6.7764*6.77374
03/07/2012 04:30:00*6.77528*6.77884*6.77895*6.77512
03/07/2012 04:35:00*6.77884*6.77986*6.78211*6.77884
03/07/2012 04:40:00*6.77986*6.77793*6.77986*6.77738
03/07/2012 04:45:00*6.77793*6.78305*6.78324*6.77611
03/07/2012 04:50:00*6.78305*6.78333*6.78601*6.7825
03/07/2012 04:55:00*6.78333*6.78199*6.78443*6.78139
03/07/2012 05:00:00*6.78199*6.78229*6.78404*6.78119
03/07/2012 05:05:00*6.78229*6.78112*6.78419*6.7794
03/07/2012 05:10:00*6.78112*6.77513*6.78174*6.77351
03/07/2012 05:15:00*6.77513*6.77446*6.77719*6.77397
03/07/2012 05:20:00*6.77446*6.77369*6.77556*6.77294
03/07/2012 05:25:00*6.77369*6.7678*6.77447*6.76609
03/07/2012 05:30:00*6.7678*6.76885*6.7704*6.76706
03/07/2012 05:35:00*6.76885*6.7707*6.7715*6.7683
03/07/2012 05:40:00*6.7707*6.77119*6.7736*6.77036
03/07/2012 05:45:00*6.77119*6.77364*6.77463*6.7697
03/07/2012 05:50:00*6.77364*6.77568*6.77676*6.77332
03/07/2012 05:55:00*6.77568*6.77645*6.77712*6.7746
03/07/2012 06:00:00*6.77645*6.77505*6.77975*6.77447
03/07/2012 06:05:00*6.77505*6.78072*6.78136*6.77505
03/07/2012 06:10:00*6.78072*6.78235*6.78489*6.77996
03/07/2012 06:15:00*6.78235*6.77873*6.78267*6.77873
03/07/2012 06:20:00*6.77873*6.77844*6.78029*6.77574
03/07/2012 06:25:00*6.77844*6.77717*6.78063*6.77693
03/07/2012 06:30:00*6.77717*6.7821*6.78336*6.7769
03/07/2012 06:35:00*6.7821*6.78229*6.78248*6.77883
03/07/2012 06:40:00*6.78229*6.78121*6.78364*6.78077
03/07/2012 06:45:00*6.78121*6.78037*6.78175*6.7793
03/07/2012 06:50:00*6.78037*6.78427*6.78454*6.7793
03/07/2012 06:55:00*6.78427*6.78585*6.78656*6.78381
03/07/2012 07:00:00*6.78585*6.78377*6.78594*6.7833
03/07/2012 07:05:00*6.78377*6.78319*6.78442*6.7821
03/07/2012 07:10:00*6.78319*6.78321*6.7834*6.7817
03/07/2012 07:15:00*6.78321*6.7864*6.78712*6.7829
03/07/2012 07:20:00*6.7864*6.78631*6.78677*6.78455
03/07/2012 07:25:00*6.78631*6.79094*6.79136*6.78614
03/07/2012 07:30:00*6.79094*6.79082*6.79219*6.7906
03/07/2012 07:35:00*6.79082*6.78901*6.79082*6.78675
03/07/2012 07:40:00*6.78901*6.789*6.79048*6.78789
03/07/2012 07:45:00*6.789*6.79065*6.79117*6.7873
03/07/2012 07:50:00*6.79065*6.78968*6.79094*6.78879
03/07/2012 07:55:00*6.78968*6.7901*6.7915*6.78955
03/07/2012 08:00:00*6.7901*6.79613*6.7968*6.79
03/07/2012 08:05:00*6.79613*6.79873*6.79907*6.79497
03/07/2012 08:10:00*6.79873*6.80017*6.80122*6.79873
03/07/2012 08:15:00*6.80017*6.8006*6.80124*6.7984
03/07/2012 08:20:00*6.8006*6.80233*6.80404*6.7992
03/07/2012 08:25:00*6.80233*6.80346*6.80375*6.79955
03/07/2012 08:30:00*6.80346*6.80103*6.80483*6.801
03/07/2012 08:35:00*6.80103*6.80232*6.80554*6.80092
03/07/2012 08:40:00*6.80232*6.79799*6.80259*6.79731
03/07/2012 08:45:00*6.79799*6.79507*6.79853*6.79254
03/07/2012 08:50:00*6.79507*6.79651*6.79864*6.79336
03/07/2012 08:55:00*6.79651*6.79694*6.79712*6.79333
03/07/2012 09:00:00*6.79694*6.79408*6.79863*6.79408
03/07/2012 09:05:00*6.79408*6.79784*6.79817*6.7934
03/07/2012 09:10:00*6.79784*6.80461*6.80659*6.79768
03/07/2012 09:15:00*6.80461*6.80812*6.81204*6.80461
03/07/2012 09:20:00*6.80812*6.81156*6.8124*6.8072
03/07/2012 09:25:00*6.81156*6.8111*6.813*6.81
03/07/2012 09:30:00*6.8111*6.81784*6.81837*6.8105
03/07/2012 09:35:00*6.81784*6.8176*6.82121*6.81442
03/07/2012 09:40:00*6.8176*6.81933*6.82223*6.81549
03/07/2012 09:45:00*6.81933*6.81727*6.82122*6.8168
03/07/2012 09:50:00*6.81727*6.81753*6.82001*6.81512
03/07/2012 09:55:00*6.81753*6.8126*6.82001*6.81052
03/07/2012 10:00:00*6.8126*6.8104*6.81443*6.8088
03/07/2012 10:05:00*6.8104*6.81079*6.8146*6.8103
03/07/2012 10:10:00*6.81079*6.81211*6.81496*6.81058
03/07/2012 10:15:00*6.81211*6.81098*6.81389*6.81093
03/07/2012 10:20:00*6.81098*6.81115*6.81168*6.80855
03/07/2012 10:25:00*6.81115*6.81465*6.81465*6.8104
03/07/2012 10:30:00*6.81465*6.8181*6.82035*6.81386
03/07/2012 10:35:00*6.8181*6.81582*6.81816*6.8149
03/07/2012 10:40:00*6.81582*6.81612*6.81727*6.81301
03/07/2012 10:45:00*6.81612*6.8159*6.81785*6.81467
03/07/2012 10:50:00*6.8159*6.81225*6.81656*6.81082
03/07/2012 10:55:00*6.81225*6.8164*6.8164*6.80927
03/07/2012 11:00:00*6.8164*6.81067*6.81704*6.80967
03/07/2012 11:05:00*6.81067*6.79941*6.81067*6.79572
03/07/2012 11:10:00*6.79941*6.78662*6.79946*6.78555
03/07/2012 11:15:00*6.78662*6.79056*6.7935*6.78457
03/07/2012 11:20:00*6.79056*6.78962*6.79602*6.7892
03/07/2012 11:25:00*6.78962*6.795*6.7966*6.788
03/07/2012 11:30:00*6.795*6.79389*6.79556*6.79175
03/07/2012 11:35:00*6.79389*6.7904*6.79443*6.78872
03/07/2012 11:40:00*6.7904*6.78727*6.79219*6.78698
03/07/2012 11:45:00*6.78727*6.78752*6.78756*6.78277
03/07/2012 11:50:00*6.78752*6.79352*6.7965*6.78685
03/07/2012 11:55:00*6.79352*6.7901*6.7946*6.7885
03/07/2012 12:00:00*6.7901*6.79458*6.79581*6.7892
03/07/2012 12:05:00*6.79458*6.79148*6.7947*6.79103
03/07/2012 12:10:00*6.79148*6.7939*6.7948*6.79116
03/07/2012 12:15:00*6.7939*6.79501*6.79502*6.7918
03/07/2012 12:20:00*6.79501*6.79418*6.79579*6.79306
03/07/2012 12:25:00*6.79418*6.79447*6.79853*6.79399
03/07/2012 12:30:00*6.79447*6.7937*6.7953*6.7935
03/07/2012 12:35:00*6.7937*6.79706*6.79772*6.79316
03/07/2012 12:40:00*6.79706*6.7955*6.79759*6.7948
03/07/2012 12:45:00*6.7955*6.79301*6.7955*6.79301
03/07/2012 12:50:00*6.79301*6.79356*6.79357*6.79254
03/07/2012 12:55:00*6.79356*6.79306*6.79429*6.7914
03/07/2012 13:00:00*6.79306*6.79508*6.79565*6.79113
03/07/2012 13:05:00*6.79508*6.79489*6.79688*6.79361
03/07/2012 13:10:00*6.79489*6.79878*6.79878*6.79489
03/07/2012 13:15:00*6.79878*6.79564*6.79878*6.79524
03/07/2012 13:20:00*6.79564*6.79669*6.79797*6.79564
03/07/2012 13:25:00*6.79669*6.79652*6.7979*6.79579
03/07/2012 13:30:00*6.79652*6.79616*6.7972*6.79586
03/07/2012 13:35:00*6.79616*6.79673*6.79711*6.79577
03/07/2012 13:40:00*6.79673*6.7971*6.79714*6.79622
03/07/2012 13:45:00*6.7971*6.79755*6.79927*6.79628
03/07/2012 13:50:00*6.79755*6.79788*6.79905*6.797
03/07/2012 13:55:00*6.79788*6.79758*6.79788*6.79613
03/07/2012 14:00:00*6.79758*6.79592*6.79758*6.79559
03/07/2012 14:05:00*6.79592*6.79197*6.79592*6.79183
03/07/2012 14:10:00*6.79197*6.78824*6.79251*6.78807
03/07/2012 14:15:00*6.78824*6.79012*6.79012*6.78775
03/07/2012 14:20:00*6.79012*6.78814*6.79141*6.78678
03/07/2012 14:25:00*6.78814*6.79182*6.79182*6.78779
03/07/2012 14:30:00*6.79182*6.79*6.79182*6.78945
03/07/2012 14:35:00*6.79*6.79231*6.79284*6.78973
03/07/2012 14:40:00*6.79231*6.79158*6.79439*6.79105
03/07/2012 14:45:00*6.79158*6.78728*6.79269*6.78702
03/07/2012 14:50:00*6.78728*6.78797*6.7887*6.78628
03/07/2012 14:55:00*6.78797*6.78325*6.78797*6.78325
03/07/2012 15:00:00*6.78325*6.78117*6.78521*6.7809
03/07/2012 15:05:00*6.78117*6.78091*6.78133*6.7784
03/07/2012 15:10:00*6.78091*6.78607*6.78638*6.78073
03/07/2012 15:15:00*6.78607*6.78669*6.78752*6.78572
03/07/2012 15:20:00*6.78669*6.78361*6.78718*6.78361
03/07/2012 15:25:00*6.78361*6.78566*6.78657*6.78283
03/07/2012 15:30:00*6.78566*6.78472*6.78643*6.78466
03/07/2012 15:35:00*6.78472*6.78498*6.78531*6.78374
03/07/2012 15:40:00*6.78498*6.7841*6.78498*6.78321
03/07/2012 15:45:00*6.7841*6.78126*6.78415*6.78072
03/07/2012 15:50:00*6.78126*6.78152*6.78208*6.7803
03/07/2012 15:55:00*6.78152*6.78109*6.7822*6.78052
03/07/2012 16:00:00*6.78109*6.78115*6.78296*6.78104
03/07/2012 16:05:00*6.78115*6.78183*6.78183*6.78064
03/07/2012 16:10:00*6.78183*6.78198*6.78229*6.7806
03/07/2012 16:15:00*6.78198*6.78029*6.78208*6.78029
03/07/2012 16:20:00*6.78029*6.77875*6.78029*6.77867
03/07/2012 16:25:00*6.77875*6.77826*6.77998*6.7771
03/07/2012 16:30:00*6.77826*6.77881*6.77907*6.7771
03/07/2012 16:35:00*6.77881*6.77997*6.78029*6.77795
03/07/2012 16:40:00*6.77997*6.77834*6.78111*6.77834
03/07/2012 16:45:00*6.77834*6.77915*6.78093*6.7771
03/07/2012 16:50:00*6.77915*6.77882*6.78076*6.7773
03/07/2012 16:55:00*6.77882*6.77804*6.77919*6.7769
03/07/2012 17:00:00*6.77804*6.777*6.77804*6.7748
