03/05/2012 17:05:00*6.6945*6.6876*6.6963*6.6711
03/05/2012 17:10:00*6.6876*6.693*6.6948*6.6875
03/05/2012 17:15:00*6.693*6.69497*6.69497*6.6916
03/05/2012 17:20:00*6.69497*6.69342*6.69497*6.6921
03/05/2012 17:25:00*6.69342*6.6927*6.69342*6.6922
03/05/2012 17:30:00*6.6927*6.6925*6.6931*6.6922
03/05/2012 17:35:00*6.6925*6.6939*6.69477*6.692
03/05/2012 17:40:00*6.6939*6.6931*6.694*6.6928
03/05/2012 17:45:00*6.6931*6.69559*6.69559*6.6924
03/05/2012 17:50:00*6.69559*6.6913*6.6961*6.6913
03/05/2012 17:55:00*6.6913*6.6924*6.69704*6.6913
03/05/2012 18:00:00*6.6924*6.69325*6.69601*6.6923
03/05/2012 18:05:00*6.69325*6.69385*6.69543*6.6922
03/05/2012 18:10:00*6.69385*6.69395*6.69493*6.692
03/05/2012 18:15:00*6.69395*6.69364*6.69407*6.6924
03/05/2012 18:20:00*6.69364*6.69454*6.69738*6.69364
03/05/2012 18:25:00*6.69454*6.69466*6.69473*6.6916
03/05/2012 18:30:00*6.69466*6.69312*6.69505*6.69245
03/05/2012 18:35:00*6.69312*6.69347*6.69361*6.6912
03/05/2012 18:40:00*6.69347*6.69287*6.6935*6.6905
03/05/2012 18:45:00*6.69287*6.69364*6.69446*6.6904
03/05/2012 18:50:00*6.69364*6.69337*6.69399*6.6899
03/05/2012 18:55:00*6.69337*6.69237*6.69347*6.6904
03/05/2012 19:00:00*6.69237*6.69128*6.69304*6.69054
03/05/2012 19:05:00*6.69128*6.69365*6.69386*6.6894
03/05/2012 19:10:00*6.69365*6.6909*6.69365*6.69064
03/05/2012 19:15:00*6.6909*6.69161*6.69192*6.69066
03/05/2012 19:20:00*6.69161*6.69267*6.69281*6.69052
03/05/2012 19:25:00*6.69267*6.69396*6.69546*6.69255
03/05/2012 19:30:00*6.69396*6.69367*6.6954*6.69343
03/05/2012 19:35:00*6.69367*6.69204*6.69397*6.69189
03/05/2012 19:40:00*6.69204*6.69152*6.69284*6.6897
03/05/2012 19:45:00*6.69152*6.69179*6.69249*6.69091
03/05/2012 19:50:00*6.69179*6.69185*6.69263*6.69103
03/05/2012 19:55:00*6.69185*6.69157*6.692*6.689
03/05/2012 20:00:00*6.69157*6.69177*6.69276*6.69109
03/05/2012 20:05:00*6.69177*6.6927*6.69314*6.69157
03/05/2012 20:10:00*6.6927*6.6952*6.69666*6.69241
03/05/2012 20:15:00*6.6952*6.69509*6.6952*6.6932
03/05/2012 20:20:00*6.69509*6.69371*6.69743*6.69371
03/05/2012 20:25:00*6.69371*6.69445*6.69491*6.69208
03/05/2012 20:30:00*6.69445*6.6939*6.69636*6.6939
03/05/2012 20:35:00*6.6939*6.69463*6.69683*6.69359
03/05/2012 20:40:00*6.69463*6.69375*6.69537*6.69238
03/05/2012 20:45:00*6.69375*6.69515*6.69551*6.69249
03/05/2012 20:50:00*6.69515*6.69552*6.69573*6.69424
03/05/2012 20:55:00*6.69552*6.70014*6.70078*6.69478
03/05/2012 21:00:00*6.70014*6.69762*6.70014*6.69692
03/05/2012 21:05:00*6.69762*6.69873*6.69906*6.69689
03/05/2012 21:10:00*6.69873*6.69542*6.69873*6.6944
03/05/2012 21:15:00*6.69542*6.69699*6.69802*6.69482
03/05/2012 21:20:00*6.69699*6.69699*6.69828*6.6964
03/05/2012 21:25:00*6.69699*6.69771*6.69917*6.6964
03/05/2012 21:30:00*6.69771*6.6945*6.69836*6.6945
03/05/2012 21:35:00*6.6945*6.69508*6.69633*6.6941
03/05/2012 21:40:00*6.69508*6.69669*6.6967*6.69508
03/05/2012 21:45:00*6.69669*6.69741*6.69741*6.6957
03/05/2012 21:50:00*6.69741*6.69713*6.6975*6.69573
03/05/2012 21:55:00*6.69713*6.69697*6.6977*6.6964
03/05/2012 22:00:00*6.69697*6.69863*6.69863*6.6965
03/05/2012 22:05:00*6.69863*6.70051*6.70333*6.69849
03/05/2012 22:10:00*6.70051*6.7011*6.7023*6.70014
03/05/2012 22:15:00*6.7011*6.70388*6.70475*6.70089
03/05/2012 22:20:00*6.70388*6.70335*6.70424*6.7015
03/05/2012 22:25:00*6.70335*6.70282*6.70335*6.70186
03/05/2012 22:30:00*6.70282*6.70405*6.7047*6.7004
03/05/2012 22:35:00*6.70405*6.71014*6.71375*6.70261
03/05/2012 22:40:00*6.71014*6.71228*6.71399*6.71
03/05/2012 22:45:00*6.71228*6.71009*6.71235*6.70617
03/05/2012 22:50:00*6.71009*6.70617*6.7115*6.70541
03/05/2012 22:55:00*6.70617*6.70615*6.70692*6.70442
03/05/2012 23:00:00*6.70615*6.70641*6.707*6.70405
03/05/2012 23:05:00*6.70641*6.70895*6.71241*6.70641
03/05/2012 23:10:00*6.70895*6.70861*6.71058*6.70827
03/05/2012 23:15:00*6.70861*6.70737*6.70861*6.70664
03/05/2012 23:20:00*6.70737*6.70715*6.7078*6.7065
03/05/2012 23:25:00*6.70715*6.706*6.70757*6.706
03/05/2012 23:30:00*6.706*6.70712*6.70749*6.7058
03/05/2012 23:35:00*6.70712*6.70721*6.70835*6.70674
03/05/2012 23:40:00*6.70721*6.70784*6.70891*6.70697
03/05/2012 23:45:00*6.70784*6.70827*6.70856*6.70726
03/05/2012 23:50:00*6.70827*6.70992*6.70997*6.7076
03/05/2012 23:55:00*6.70992*6.70772*6.70992*6.70772
03/06/2012 00:00:00*6.70772*6.70848*6.70848*6.7065
03/06/2012 00:05:00*6.70848*6.7074*6.70948*6.70736
03/06/2012 00:10:00*6.7074*6.70585*6.70743*6.7048
03/06/2012 00:15:00*6.70585*6.70778*6.70843*6.70585
03/06/2012 00:20:00*6.70778*6.70809*6.70823*6.7058
03/06/2012 00:25:00*6.70809*6.70803*6.7085*6.7071
03/06/2012 00:30:00*6.70803*6.70795*6.70931*6.7065
03/06/2012 00:35:00*6.70795*6.70784*6.70858*6.7072
03/06/2012 00:40:00*6.70784*6.70606*6.70784*6.70606
03/06/2012 00:45:00*6.70606*6.70461*6.70615*6.7044
03/06/2012 00:50:00*6.70461*6.70366*6.7053*6.70324
03/06/2012 00:55:00*6.70366*6.70263*6.70376*6.70159
03/06/2012 01:00:00*6.70263*6.70442*6.70482*6.7021
03/06/2012 01:05:00*6.70442*6.70419*6.70455*6.702
03/06/2012 01:10:00*6.70419*6.70861*6.70865*6.70395
03/06/2012 01:15:00*6.70861*6.7056*6.70919*6.7056
03/06/2012 01:20:00*6.7056*6.70619*6.70623*6.70403
03/06/2012 01:25:00*6.70619*6.70673*6.7072*6.70605
03/06/2012 01:30:00*6.70673*6.7055*6.70673*6.7048
03/06/2012 01:35:00*6.7055*6.7033*6.70676*6.7033
03/06/2012 01:40:00*6.7033*6.70222*6.7033*6.70206
03/06/2012 01:45:00*6.70222*6.7028*6.7031*6.70161
03/06/2012 01:50:00*6.7028*6.7034*6.7034*6.7006
03/06/2012 01:55:00*6.7034*6.70761*6.70865*6.7034
03/06/2012 02:00:00*6.70761*6.6998*6.70761*6.69829
03/06/2012 02:05:00*6.6998*6.7046*6.7047*6.6994
03/06/2012 02:10:00*6.7046*6.70594*6.70617*6.70221
03/06/2012 02:15:00*6.70594*6.70929*6.7112*6.70567
03/06/2012 02:20:00*6.70929*6.70291*6.70998*6.70291
03/06/2012 02:25:00*6.70291*6.70636*6.70714*6.70291
03/06/2012 02:30:00*6.70636*6.7106*6.71371*6.70619
03/06/2012 02:35:00*6.7106*6.7079*6.71142*6.7064
03/06/2012 02:40:00*6.7079*6.70919*6.7108*6.70767
03/06/2012 02:45:00*6.70919*6.71117*6.71206*6.70858
03/06/2012 02:50:00*6.71117*6.71254*6.71455*6.71077
03/06/2012 02:55:00*6.71254*6.71474*6.71561*6.71222
03/06/2012 03:00:00*6.71474*6.714*6.71549*6.712
03/06/2012 03:05:00*6.714*6.718*6.718*6.7135
03/06/2012 03:10:00*6.718*6.71585*6.719*6.7152
03/06/2012 03:15:00*6.71585*6.71362*6.71602*6.71312
03/06/2012 03:20:00*6.71362*6.7152*6.7153*6.71223
03/06/2012 03:25:00*6.7152*6.71773*6.71961*6.7146
03/06/2012 03:30:00*6.71773*6.71772*6.72013*6.71655
03/06/2012 03:35:00*6.71772*6.71758*6.72043*6.71684
03/06/2012 03:40:00*6.71758*6.71753*6.71963*6.71583
03/06/2012 03:45:00*6.71753*6.71764*6.71903*6.71574
03/06/2012 03:50:00*6.71764*6.71378*6.71876*6.71378
03/06/2012 03:55:00*6.71378*6.71643*6.7188*6.71356
03/06/2012 04:00:00*6.71643*6.7244*6.725*6.71563
03/06/2012 04:05:00*6.7244*6.72556*6.72772*6.72303
03/06/2012 04:10:00*6.72556*6.72334*6.72655*6.7228
03/06/2012 04:15:00*6.72334*6.7293*6.7293*6.72317
03/06/2012 04:20:00*6.7293*6.73212*6.73392*6.7287
03/06/2012 04:25:00*6.73212*6.72893*6.73246*6.72556
03/06/2012 04:30:00*6.72893*6.73438*6.7355*6.72751
03/06/2012 04:35:00*6.73438*6.73648*6.73752*6.7315
03/06/2012 04:40:00*6.73648*6.73546*6.73927*6.73538
03/06/2012 04:45:00*6.73546*6.73262*6.73686*6.73143
03/06/2012 04:50:00*6.73262*6.73612*6.73711*6.73262
03/06/2012 04:55:00*6.73612*6.74178*6.74621*6.73612
03/06/2012 05:00:00*6.74178*6.73416*6.74345*6.73333
03/06/2012 05:05:00*6.73416*6.73951*6.73972*6.734
03/06/2012 05:10:00*6.73951*6.74389*6.7447*6.73951
03/06/2012 05:15:00*6.74389*6.75069*6.75201*6.74375
03/06/2012 05:20:00*6.75069*6.75688*6.76433*6.75006
03/06/2012 05:25:00*6.75688*6.7566*6.76249*6.7565
03/06/2012 05:30:00*6.7566*6.7606*6.7606*6.7529
03/06/2012 05:35:00*6.7606*6.7531*6.7618*6.752
03/06/2012 05:40:00*6.7531*6.75784*6.75825*6.75237
03/06/2012 05:45:00*6.75784*6.75779*6.75852*6.75543
03/06/2012 05:50:00*6.75779*6.7589*6.7591*6.7568
03/06/2012 05:55:00*6.7589*6.75929*6.7638*6.7583
03/06/2012 06:00:00*6.75929*6.7646*6.7671*6.75895
03/06/2012 06:05:00*6.7646*6.75964*6.76687*6.75935
03/06/2012 06:10:00*6.75964*6.76203*6.76294*6.75901
03/06/2012 06:15:00*6.76203*6.76113*6.76403*6.76077
03/06/2012 06:20:00*6.76113*6.76533*6.7654*6.75966
03/06/2012 06:25:00*6.76533*6.7673*6.76735*6.76507
03/06/2012 06:30:00*6.7673*6.76557*6.76733*6.76546
03/06/2012 06:35:00*6.76557*6.7646*6.76579*6.7616
03/06/2012 06:40:00*6.7646*6.76608*6.7665*6.7641
03/06/2012 06:45:00*6.76608*6.76818*6.76892*6.76533
03/06/2012 06:50:00*6.76818*6.7692*6.76984*6.7675
03/06/2012 06:55:00*6.7692*6.76692*6.7711*6.7669
03/06/2012 07:00:00*6.76692*6.76627*6.76692*6.76523
03/06/2012 07:05:00*6.76627*6.76628*6.7667*6.76403
03/06/2012 07:10:00*6.76628*6.76424*6.76706*6.7632
03/06/2012 07:15:00*6.76424*6.76164*6.76549*6.76019
03/06/2012 07:20:00*6.76164*6.76416*6.76636*6.76164
03/06/2012 07:25:00*6.76416*6.7612*6.76494*6.7612
03/06/2012 07:30:00*6.7612*6.75842*6.7618*6.75804
03/06/2012 07:35:00*6.75842*6.75628*6.75929*6.75505
03/06/2012 07:40:00*6.75628*6.75707*6.75825*6.7537
03/06/2012 07:45:00*6.75707*6.75539*6.75822*6.75489
03/06/2012 07:50:00*6.75539*6.754*6.75645*6.7518
03/06/2012 07:55:00*6.754*6.75725*6.75839*6.75311
03/06/2012 08:00:00*6.75725*6.75713*6.75854*6.75582
03/06/2012 08:05:00*6.75713*6.7569*6.7582*6.7561
03/06/2012 08:10:00*6.7569*6.75796*6.75955*6.75461
03/06/2012 08:15:00*6.75796*6.7584*6.76158*6.75639
03/06/2012 08:20:00*6.7584*6.7614*6.76224*6.75835
03/06/2012 08:25:00*6.7614*6.7649*6.7649*6.7614
03/06/2012 08:30:00*6.7649*6.76592*6.76625*6.76273
03/06/2012 08:35:00*6.76592*6.76228*6.76973*6.76178
03/06/2012 08:40:00*6.76228*6.76079*6.76391*6.75891
03/06/2012 08:45:00*6.76079*6.76856*6.76863*6.75787
03/06/2012 08:50:00*6.76856*6.77203*6.77542*6.76821
03/06/2012 08:55:00*6.77203*6.76913*6.77268*6.76457
03/06/2012 09:00:00*6.76913*6.76874*6.77245*6.76783
03/06/2012 09:05:00*6.76874*6.77844*6.77977*6.76874
03/06/2012 09:10:00*6.77844*6.78359*6.7845*6.77631
03/06/2012 09:15:00*6.78359*6.78688*6.78752*6.78225
03/06/2012 09:20:00*6.78688*6.7893*6.7893*6.7825
03/06/2012 09:25:00*6.7893*6.79*6.79467*6.78884
03/06/2012 09:30:00*6.79*6.78613*6.79179*6.78547
03/06/2012 09:35:00*6.78613*6.78598*6.79063*6.78436
03/06/2012 09:40:00*6.78598*6.78806*6.78806*6.78345
03/06/2012 09:45:00*6.78806*6.7851*6.78819*6.7837
03/06/2012 09:50:00*6.7851*6.7831*6.78511*6.78288
03/06/2012 09:55:00*6.7831*6.7831*6.7831*6.7831
03/06/2012 10:00:00*6.7831*6.788*6.78997*6.7831
03/06/2012 10:05:00*6.788*6.78708*6.78908*6.783
03/06/2012 10:10:00*6.78708*6.78361*6.78754*6.78136
03/06/2012 10:15:00*6.78361*6.78768*6.79039*6.7832
03/06/2012 10:20:00*6.78768*6.78942*6.79385*6.78729
03/06/2012 10:25:00*6.78942*6.79303*6.79321*6.78888
03/06/2012 10:30:00*6.79303*6.78728*6.79498*6.78654
03/06/2012 10:35:00*6.78728*6.78801*6.79013*6.78682
03/06/2012 10:40:00*6.78801*6.7877*6.7894*6.7861
03/06/2012 10:45:00*6.7877*6.79094*6.79094*6.78538
03/06/2012 10:50:00*6.79094*6.79214*6.796*6.79012
03/06/2012 10:55:00*6.79214*6.79678*6.79724*6.7915
03/06/2012 11:00:00*6.79678*6.79437*6.79879*6.79391
03/06/2012 11:05:00*6.79437*6.78633*6.79576*6.78562
03/06/2012 11:10:00*6.78633*6.78675*6.78857*6.78488
03/06/2012 11:15:00*6.78675*6.78838*6.79008*6.78614
03/06/2012 11:20:00*6.78838*6.78727*6.78847*6.78485
03/06/2012 11:25:00*6.78727*6.78919*6.7901*6.78594
03/06/2012 11:30:00*6.78919*6.78707*6.79054*6.7863
03/06/2012 11:35:00*6.78707*6.79153*6.79328*6.78647
03/06/2012 11:40:00*6.79153*6.78861*6.79239*6.78861
03/06/2012 11:45:00*6.78861*6.78872*6.79058*6.78819
03/06/2012 11:50:00*6.78872*6.79197*6.79539*6.78826
03/06/2012 11:55:00*6.79197*6.79256*6.79395*6.79031
03/06/2012 12:00:00*6.79256*6.79107*6.79297*6.79006
03/06/2012 12:05:00*6.79107*6.78992*6.79107*6.78703
03/06/2012 12:10:00*6.78992*6.79012*6.79212*6.78919
03/06/2012 12:15:00*6.79012*6.79321*6.79397*6.78997
03/06/2012 12:20:00*6.79321*6.7974*6.7984*6.79321
03/06/2012 12:25:00*6.7974*6.79694*6.79771*6.79547
03/06/2012 12:30:00*6.79694*6.7985*6.7992*6.7962
03/06/2012 12:35:00*6.7985*6.79782*6.79921*6.79682
03/06/2012 12:40:00*6.79782*6.79595*6.79878*6.79531
03/06/2012 12:45:00*6.79595*6.7949*6.79595*6.79345
03/06/2012 12:50:00*6.7949*6.79563*6.79679*6.79326
03/06/2012 12:55:00*6.79563*6.79361*6.79667*6.79361
03/06/2012 13:00:00*6.79361*6.79366*6.79509*6.79247
03/06/2012 13:05:00*6.79366*6.79285*6.79541*6.79284
03/06/2012 13:10:00*6.79285*6.79247*6.79328*6.79185
03/06/2012 13:15:00*6.79247*6.79141*6.79391*6.79111
03/06/2012 13:20:00*6.79141*6.79044*6.79239*6.79044
03/06/2012 13:25:00*6.79044*6.79024*6.79188*6.7897
03/06/2012 13:30:00*6.79024*6.78944*6.7913*6.7888
03/06/2012 13:35:00*6.78944*6.78584*6.78944*6.78553
03/06/2012 13:40:00*6.78584*6.7845*6.78616*6.78374
03/06/2012 13:45:00*6.7845*6.78436*6.78468*6.78262
03/06/2012 13:50:00*6.78436*6.7839*6.78624*6.78322
03/06/2012 13:55:00*6.7839*6.78368*6.78653*6.78332
03/06/2012 14:00:00*6.78368*6.78908*6.78908*6.7832
03/06/2012 14:05:00*6.78908*6.78635*6.78908*6.78605
03/06/2012 14:10:00*6.78635*6.784*6.78635*6.7837
03/06/2012 14:15:00*6.784*6.78388*6.78538*6.78355
03/06/2012 14:20:00*6.78388*6.78582*6.78709*6.78344
03/06/2012 14:25:00*6.78582*6.78641*6.78731*6.7855
03/06/2012 14:30:00*6.78641*6.78799*6.78873*6.78613
03/06/2012 14:35:00*6.78799*6.78749*6.78903*6.78624
03/06/2012 14:40:00*6.78749*6.79151*6.79319*6.78749
03/06/2012 14:45:00*6.79151*6.79706*6.79814*6.79151
03/06/2012 14:50:00*6.79706*6.79624*6.79738*6.79608
03/06/2012 14:55:00*6.79624*6.79582*6.79871*6.79403
03/06/2012 15:00:00*6.79582*6.79562*6.79696*6.79369
03/06/2012 15:05:00*6.79562*6.79246*6.79562*6.79224
03/06/2012 15:10:00*6.79246*6.79245*6.79363*6.7907
03/06/2012 15:15:00*6.79245*6.79201*6.79296*6.79108
03/06/2012 15:20:00*6.79201*6.79158*6.79322*6.79111
03/06/2012 15:25:00*6.79158*6.79011*6.79217*6.78983
03/06/2012 15:30:00*6.79011*6.79108*6.79214*6.78986
03/06/2012 15:35:00*6.79108*6.79229*6.79314*6.79108
03/06/2012 15:40:00*6.79229*6.7911*6.79262*6.7904
03/06/2012 15:45:00*6.7911*6.79204*6.79219*6.78982
03/06/2012 15:50:00*6.79204*6.79233*6.79264*6.78994
03/06/2012 15:55:00*6.79233*6.79096*6.79373*6.7906
03/06/2012 16:00:00*6.79096*6.7904*6.79387*6.78978
03/06/2012 16:05:00*6.7904*6.79102*6.79129*6.7883
03/06/2012 16:10:00*6.79102*6.78968*6.79134*6.78953
03/06/2012 16:15:00*6.78968*6.78912*6.79015*6.7879
03/06/2012 16:20:00*6.78912*6.7885*6.79023*6.78786
03/06/2012 16:25:00*6.7885*6.7881*6.78977*6.7874
03/06/2012 16:30:00*6.7881*6.7878*6.78927*6.78757
03/06/2012 16:35:00*6.7878*6.7872*6.78965*6.7862
03/06/2012 16:40:00*6.7872*6.78856*6.78987*6.7865
03/06/2012 16:45:00*6.78856*6.79329*6.79512*6.7872
03/06/2012 16:50:00*6.79329*6.79426*6.79458*6.7916
03/06/2012 16:55:00*6.79426*6.79645*6.79725*6.79235
03/06/2012 17:00:00*6.79645*6.7925*6.79707*6.7908
