03/04/2012 17:05:00*6.6812*6.681*6.6813*6.6808
03/04/2012 17:10:00*6.681*6.6807*6.6822*6.6798
03/04/2012 17:15:00*6.6807*6.6805*6.68107*6.6804
03/04/2012 17:20:00*6.6805*6.68*6.68215*6.68
03/04/2012 17:25:00*6.68*6.6792*6.6802*6.6789
03/04/2012 17:30:00*6.6792*6.6792*6.6792*6.679
03/04/2012 17:35:00*6.6792*6.6786*6.6792*6.6785
03/04/2012 17:40:00*6.6786*6.6788*6.6792*6.67841
03/04/2012 17:45:00*6.6788*6.6786*6.6793*6.67845
03/04/2012 17:50:00*6.6786*6.6783*6.6789*6.6768
03/04/2012 17:55:00*6.6783*6.6789*6.6793*6.6783
03/04/2012 18:00:00*6.6789*6.68042*6.68078*6.6788
03/04/2012 18:05:00*6.68042*6.68128*6.68193*6.67947
03/04/2012 18:10:00*6.68128*6.68198*6.6833*6.6807
03/04/2012 18:15:00*6.68198*6.68141*6.68267*6.68007
03/04/2012 18:20:00*6.68141*6.68126*6.68204*6.68017
03/04/2012 18:25:00*6.68126*6.67949*6.68192*6.67949
03/04/2012 18:30:00*6.67949*6.6803*6.6817*6.67949
03/04/2012 18:35:00*6.6803*6.68*6.68101*6.68
03/04/2012 18:40:00*6.68*6.67705*6.68032*6.67568
03/04/2012 18:45:00*6.67705*6.6779*6.6783*6.67705
03/04/2012 18:50:00*6.6779*6.67903*6.67936*6.67787
03/04/2012 18:55:00*6.67903*6.68128*6.6819*6.67896
03/04/2012 19:00:00*6.68128*6.68557*6.68703*6.68128
03/04/2012 19:05:00*6.68557*6.68376*6.68751*6.68376
03/04/2012 19:10:00*6.68376*6.68332*6.68562*6.6829
03/04/2012 19:15:00*6.68332*6.68434*6.68547*6.68248
03/04/2012 19:20:00*6.68434*6.68331*6.68502*6.68331
03/04/2012 19:25:00*6.68331*6.6769*6.6852*6.6762
03/04/2012 19:30:00*6.6769*6.6761*6.6778*6.6761
03/04/2012 19:35:00*6.6761*6.6771*6.6774*6.6759
03/04/2012 19:40:00*6.6771*6.679*6.6793*6.677
03/04/2012 19:45:00*6.679*6.6767*6.6796*6.6761
03/04/2012 19:50:00*6.6767*6.6751*6.68279*6.675
03/04/2012 19:55:00*6.6751*6.6756*6.6766*6.6751
03/04/2012 20:00:00*6.6756*6.67392*6.676*6.67336
03/04/2012 20:05:00*6.67392*6.66946*6.67392*6.6687
03/04/2012 20:10:00*6.66946*6.6732*6.67447*6.66946
03/04/2012 20:15:00*6.6732*6.66935*6.67333*6.66935
03/04/2012 20:20:00*6.66935*6.67201*6.67258*6.66935
03/04/2012 20:25:00*6.67201*6.67342*6.67428*6.6717
03/04/2012 20:30:00*6.67342*6.67341*6.6746*6.6727
03/04/2012 20:35:00*6.67341*6.67556*6.67569*6.6715
03/04/2012 20:40:00*6.67556*6.67197*6.67556*6.6705
03/04/2012 20:45:00*6.67197*6.6721*6.67274*6.67183
03/04/2012 20:50:00*6.6721*6.67379*6.67399*6.6719
03/04/2012 20:55:00*6.67379*6.6737*6.6756*6.67352
03/04/2012 21:00:00*6.6737*6.67176*6.67477*6.6715
03/04/2012 21:05:00*6.67176*6.67269*6.67269*6.67084
03/04/2012 21:10:00*6.67269*6.6742*6.67485*6.6718
03/04/2012 21:15:00*6.6742*6.67721*6.67721*6.6742
03/04/2012 21:20:00*6.67721*6.67527*6.67721*6.6749
03/04/2012 21:25:00*6.67527*6.6757*6.67602*6.6746
03/04/2012 21:30:00*6.6757*6.67653*6.67653*6.6755
03/04/2012 21:35:00*6.67653*6.6728*6.67672*6.6722
03/04/2012 21:40:00*6.6728*6.6731*6.6741*6.6722
03/04/2012 21:45:00*6.6731*6.67325*6.674*6.6731
03/04/2012 21:50:00*6.67325*6.6733*6.674*6.67263
03/04/2012 21:55:00*6.6733*6.6765*6.68045*6.6733
03/04/2012 22:00:00*6.6765*6.6723*6.6765*6.6719
03/04/2012 22:05:00*6.6723*6.67556*6.67767*6.6718
03/04/2012 22:10:00*6.67556*6.67652*6.67652*6.6745
03/04/2012 22:15:00*6.67652*6.6748*6.6769*6.6748
03/04/2012 22:20:00*6.6748*6.67155*6.67615*6.67031
03/04/2012 22:25:00*6.67155*6.67154*6.67226*6.67119
03/04/2012 22:30:00*6.67154*6.67254*6.67292*6.67121
03/04/2012 22:35:00*6.67254*6.67471*6.67481*6.67254
03/04/2012 22:40:00*6.67471*6.67514*6.67716*6.6743
03/04/2012 22:45:00*6.67514*6.67613*6.67641*6.67481
03/04/2012 22:50:00*6.67613*6.67594*6.67646*6.6748
03/04/2012 22:55:00*6.67594*6.67444*6.67664*6.67382
03/04/2012 23:00:00*6.67444*6.67424*6.67501*6.67362
03/04/2012 23:05:00*6.67424*6.673*6.67447*6.673
03/04/2012 23:10:00*6.673*6.67442*6.67475*6.6721
03/04/2012 23:15:00*6.67442*6.67512*6.67571*6.6734
03/04/2012 23:20:00*6.67512*6.6753*6.67571*6.6735
03/04/2012 23:25:00*6.6753*6.67464*6.6766*6.67464
03/04/2012 23:30:00*6.67464*6.67314*6.67592*6.67262
03/04/2012 23:35:00*6.67314*6.67098*6.6733*6.67098
03/04/2012 23:40:00*6.67098*6.66843*6.67233*6.66843
03/04/2012 23:45:00*6.66843*6.66943*6.67006*6.66805
03/04/2012 23:50:00*6.66943*6.67065*6.67145*6.66845
03/04/2012 23:55:00*6.67065*6.67113*6.67188*6.6694
03/05/2012 00:00:00*6.67113*6.67192*6.67276*6.6705
03/05/2012 00:05:00*6.67192*6.67128*6.67272*6.66987
03/05/2012 00:10:00*6.67128*6.67306*6.67383*6.66976
03/05/2012 00:15:00*6.67306*6.67468*6.67505*6.67269
03/05/2012 00:20:00*6.67468*6.67305*6.6749*6.67218
03/05/2012 00:25:00*6.67305*6.6749*6.67614*6.67275
03/05/2012 00:30:00*6.6749*6.67732*6.67765*6.67474
03/05/2012 00:35:00*6.67732*6.67857*6.67934*6.67648
03/05/2012 00:40:00*6.67857*6.67503*6.67933*6.67447
03/05/2012 00:45:00*6.67503*6.67425*6.67619*6.6735
03/05/2012 00:50:00*6.67425*6.67199*6.67425*6.67199
03/05/2012 00:55:00*6.67199*6.67299*6.67299*6.67136
03/05/2012 01:00:00*6.67299*6.6729*6.67367*6.67216
03/05/2012 01:05:00*6.6729*6.6745*6.67462*6.6725
03/05/2012 01:10:00*6.6745*6.67756*6.67865*6.6742
03/05/2012 01:15:00*6.67756*6.67628*6.67756*6.67407
03/05/2012 01:20:00*6.67628*6.67511*6.67629*6.67432
03/05/2012 01:25:00*6.67511*6.67349*6.67511*6.67233
03/05/2012 01:30:00*6.67349*6.66728*6.67437*6.66728
03/05/2012 01:35:00*6.66728*6.67082*6.67242*6.66728
03/05/2012 01:40:00*6.67082*6.67037*6.67082*6.66969
03/05/2012 01:45:00*6.67037*6.6735*6.67351*6.67021
03/05/2012 01:50:00*6.6735*6.66735*6.6738*6.66698
03/05/2012 01:55:00*6.66735*6.66853*6.66884*6.66692
03/05/2012 02:00:00*6.66853*6.67213*6.67213*6.66784
03/05/2012 02:05:00*6.67213*6.66704*6.6724*6.66704
03/05/2012 02:10:00*6.66704*6.6734*6.6734*6.66526
03/05/2012 02:15:00*6.6734*6.68157*6.68193*6.67339
03/05/2012 02:20:00*6.68157*6.68907*6.69029*6.68119
03/05/2012 02:25:00*6.68907*6.68558*6.68937*6.68558
03/05/2012 02:30:00*6.68558*6.68836*6.68879*6.68473
03/05/2012 02:35:00*6.68836*6.68354*6.69048*6.68354
03/05/2012 02:40:00*6.68354*6.68367*6.68492*6.68031
03/05/2012 02:45:00*6.68367*6.67874*6.68367*6.67874
03/05/2012 02:50:00*6.67874*6.68059*6.68059*6.67553
03/05/2012 02:55:00*6.68059*6.68504*6.68702*6.67945
03/05/2012 03:00:00*6.68504*6.68828*6.69142*6.68416
03/05/2012 03:05:00*6.68828*6.68784*6.68928*6.68605
03/05/2012 03:10:00*6.68784*6.68308*6.6881*6.68243
03/05/2012 03:15:00*6.68308*6.68359*6.68635*6.68085
03/05/2012 03:20:00*6.68359*6.69141*6.69249*6.68279
03/05/2012 03:25:00*6.69141*6.69285*6.69333*6.68793
03/05/2012 03:30:00*6.69285*6.68738*6.69377*6.6849
03/05/2012 03:35:00*6.68738*6.68465*6.6905*6.68453
03/05/2012 03:40:00*6.68465*6.68901*6.68944*6.68465
03/05/2012 03:45:00*6.68901*6.68958*6.69196*6.68746
03/05/2012 03:50:00*6.68958*6.6863*6.69014*6.68476
03/05/2012 03:55:00*6.6863*6.6867*6.68816*6.6846
03/05/2012 04:00:00*6.6867*6.68855*6.68861*6.68543
03/05/2012 04:05:00*6.68855*6.69997*6.70123*6.68851
03/05/2012 04:10:00*6.69997*6.69653*6.69997*6.69567
03/05/2012 04:15:00*6.69653*6.70042*6.70347*6.6957
03/05/2012 04:20:00*6.70042*6.70842*6.70852*6.69869
03/05/2012 04:25:00*6.70842*6.70381*6.70924*6.70333
03/05/2012 04:30:00*6.70381*6.71022*6.71363*6.70367
03/05/2012 04:35:00*6.71022*6.704*6.71086*6.70387
03/05/2012 04:40:00*6.704*6.70202*6.70528*6.7013
03/05/2012 04:45:00*6.70202*6.7063*6.7063*6.70092
03/05/2012 04:50:00*6.7063*6.70252*6.70872*6.7024
03/05/2012 04:55:00*6.70252*6.69218*6.70293*6.69142
03/05/2012 05:00:00*6.69218*6.69704*6.6974*6.69215
03/05/2012 05:05:00*6.69704*6.69262*6.69794*6.6915
03/05/2012 05:10:00*6.69262*6.68974*6.69272*6.68915
03/05/2012 05:15:00*6.68974*6.69295*6.69325*6.68912
03/05/2012 05:20:00*6.69295*6.69186*6.69501*6.69163
03/05/2012 05:25:00*6.69186*6.69278*6.693*6.68815
03/05/2012 05:30:00*6.69278*6.6916*6.69386*6.6915
03/05/2012 05:35:00*6.6916*6.69296*6.69403*6.691
03/05/2012 05:40:00*6.69296*6.6925*6.69578*6.69213
03/05/2012 05:45:00*6.6925*6.69565*6.69577*6.6918
03/05/2012 05:50:00*6.69565*6.69732*6.69993*6.69481
03/05/2012 05:55:00*6.69732*6.70072*6.70072*6.69717
03/05/2012 06:00:00*6.70072*6.70004*6.7009*6.69753
03/05/2012 06:05:00*6.70004*6.69673*6.70248*6.6963
03/05/2012 06:10:00*6.69673*6.69832*6.69967*6.69673
03/05/2012 06:15:00*6.69832*6.69708*6.6991*6.69653
03/05/2012 06:20:00*6.69708*6.70092*6.70129*6.69708
03/05/2012 06:25:00*6.70092*6.70308*6.70379*6.70082
03/05/2012 06:30:00*6.70308*6.7051*6.7065*6.7029
03/05/2012 06:35:00*6.7051*6.7062*6.7083*6.7051
03/05/2012 06:40:00*6.7062*6.70155*6.7069*6.70155
03/05/2012 06:45:00*6.70155*6.69967*6.70202*6.6989
03/05/2012 06:50:00*6.69967*6.69897*6.7011*6.6985
03/05/2012 06:55:00*6.69897*6.70122*6.70122*6.6989
03/05/2012 07:00:00*6.70122*6.70047*6.7013*6.6989
03/05/2012 07:05:00*6.70047*6.70007*6.70204*6.69908
03/05/2012 07:10:00*6.70007*6.70044*6.70129*6.69852
03/05/2012 07:15:00*6.70044*6.7006*6.701*6.69928
03/05/2012 07:20:00*6.7006*6.7027*6.70359*6.7003
03/05/2012 07:25:00*6.7027*6.69769*6.70306*6.69707
03/05/2012 07:30:00*6.69769*6.69359*6.69769*6.69339
03/05/2012 07:35:00*6.69359*6.69345*6.69493*6.6912
03/05/2012 07:40:00*6.69345*6.69547*6.69566*6.69059
03/05/2012 07:45:00*6.69547*6.69479*6.69611*6.69405
03/05/2012 07:50:00*6.69479*6.6929*6.69505*6.6906
03/05/2012 07:55:00*6.6929*6.6925*6.69372*6.68971
03/05/2012 08:00:00*6.6925*6.69195*6.69265*6.68987
03/05/2012 08:05:00*6.69195*6.6922*6.69395*6.68951
03/05/2012 08:10:00*6.6922*6.68412*6.6922*6.68191
03/05/2012 08:15:00*6.68412*6.68566*6.68566*6.68178
03/05/2012 08:20:00*6.68566*6.68515*6.68648*6.68337
03/05/2012 08:25:00*6.68515*6.6829*6.68515*6.68121
03/05/2012 08:30:00*6.6829*6.68131*6.68343*6.6803
03/05/2012 08:35:00*6.68131*6.68616*6.68676*6.6806
03/05/2012 08:40:00*6.68616*6.6872*6.68909*6.68508
03/05/2012 08:45:00*6.6872*6.68421*6.68786*6.68338
03/05/2012 08:50:00*6.68421*6.67911*6.68427*6.67623
03/05/2012 08:55:00*6.67911*6.68116*6.68116*6.6774
03/05/2012 09:00:00*6.68116*6.68075*6.6827*6.6789
03/05/2012 09:05:00*6.68075*6.67749*6.68101*6.6751
03/05/2012 09:10:00*6.67749*6.68305*6.6853*6.67659
03/05/2012 09:15:00*6.68305*6.68497*6.68552*6.68067
03/05/2012 09:20:00*6.68497*6.68683*6.6895*6.6828
03/05/2012 09:25:00*6.68683*6.68724*6.68966*6.6845
03/05/2012 09:30:00*6.68724*6.68705*6.68772*6.68502
03/05/2012 09:35:00*6.68705*6.69079*6.69183*6.68672
03/05/2012 09:40:00*6.69079*6.69342*6.69513*6.69067
03/05/2012 09:45:00*6.69342*6.69355*6.69416*6.69183
03/05/2012 09:50:00*6.69355*6.69348*6.69533*6.69178
03/05/2012 09:55:00*6.69348*6.69142*6.69444*6.68935
03/05/2012 10:00:00*6.69142*6.6922*6.69368*6.68887
03/05/2012 10:05:00*6.6922*6.68871*6.69502*6.68828
03/05/2012 10:10:00*6.68871*6.69539*6.69674*6.68837
03/05/2012 10:15:00*6.69539*6.69458*6.6968*6.69335
03/05/2012 10:20:00*6.69458*6.69676*6.69789*6.69164
03/05/2012 10:25:00*6.69676*6.6986*6.70111*6.69557
03/05/2012 10:30:00*6.6986*6.70076*6.7021*6.69726
03/05/2012 10:35:00*6.70076*6.69571*6.70171*6.69479
03/05/2012 10:40:00*6.69571*6.69366*6.6975*6.69366
03/05/2012 10:45:00*6.69366*6.69341*6.6945*6.69158
03/05/2012 10:50:00*6.69341*6.68786*6.69446*6.6857
03/05/2012 10:55:00*6.68786*6.68299*6.68802*6.68091
03/05/2012 11:00:00*6.68299*6.68343*6.68437*6.68077
03/05/2012 11:05:00*6.68343*6.68748*6.68849*6.68343
03/05/2012 11:10:00*6.68748*6.6888*6.6888*6.68398
03/05/2012 11:15:00*6.6888*6.69083*6.6927*6.6887
03/05/2012 11:20:00*6.69083*6.69349*6.69483*6.6907
03/05/2012 11:25:00*6.69349*6.68856*6.69368*6.6865
03/05/2012 11:30:00*6.68856*6.69132*6.69242*6.68842
03/05/2012 11:35:00*6.69132*6.69318*6.69456*6.6912
03/05/2012 11:40:00*6.69318*6.6917*6.69342*6.69094
03/05/2012 11:45:00*6.6917*6.6893*6.69214*6.6881
03/05/2012 11:50:00*6.6893*6.6897*6.69078*6.68727
03/05/2012 11:55:00*6.6897*6.69102*6.6945*6.6897
03/05/2012 12:00:00*6.69102*6.69464*6.6949*6.69095
03/05/2012 12:05:00*6.69464*6.69396*6.6948*6.6926
03/05/2012 12:10:00*6.69396*6.691*6.69396*6.6909
03/05/2012 12:15:00*6.691*6.6948*6.6967*6.6899
03/05/2012 12:20:00*6.6948*6.6939*6.6973*6.6933
03/05/2012 12:25:00*6.6939*6.6969*6.69773*6.6931
03/05/2012 12:30:00*6.6969*6.697*6.6972*6.6956
03/05/2012 12:35:00*6.697*6.69849*6.69912*6.69635
03/05/2012 12:40:00*6.69849*6.69798*6.69909*6.69745
03/05/2012 12:45:00*6.69798*6.69589*6.69823*6.69497
03/05/2012 12:50:00*6.69589*6.69442*6.69649*6.69417
03/05/2012 12:55:00*6.69442*6.6971*6.69728*6.69391
03/05/2012 13:00:00*6.6971*6.69337*6.69728*6.69337
03/05/2012 13:05:00*6.69337*6.6912*6.69394*6.691
03/05/2012 13:10:00*6.6912*6.69184*6.69221*6.6907
03/05/2012 13:15:00*6.69184*6.69245*6.69374*6.6901
03/05/2012 13:20:00*6.69245*6.69286*6.6939*6.6894
03/05/2012 13:25:00*6.69286*6.69196*6.6943*6.69111
03/05/2012 13:30:00*6.69196*6.69254*6.6931*6.69138
03/05/2012 13:35:00*6.69254*6.69415*6.69415*6.69163
03/05/2012 13:40:00*6.69415*6.69472*6.69523*6.69298
03/05/2012 13:45:00*6.69472*6.69331*6.69529*6.69309
03/05/2012 13:50:00*6.69331*6.69327*6.69495*6.69247
03/05/2012 13:55:00*6.69327*6.69431*6.69506*6.69314
03/05/2012 14:00:00*6.69431*6.69403*6.69505*6.69357
03/05/2012 14:05:00*6.69403*6.69562*6.69562*6.69326
03/05/2012 14:10:00*6.69562*6.69546*6.69599*6.69459
03/05/2012 14:15:00*6.69546*6.6944*6.69574*6.6941
03/05/2012 14:20:00*6.6944*6.6972*6.6972*6.69415
03/05/2012 14:25:00*6.6972*6.69756*6.69817*6.696
03/05/2012 14:30:00*6.69756*6.69625*6.69781*6.69518
03/05/2012 14:35:00*6.69625*6.69701*6.69874*6.69554
03/05/2012 14:40:00*6.69701*6.69665*6.69853*6.6961
03/05/2012 14:45:00*6.69665*6.69801*6.69801*6.69635
03/05/2012 14:50:00*6.69801*6.69829*6.69918*6.69732
03/05/2012 14:55:00*6.69829*6.69711*6.69927*6.69658
03/05/2012 15:00:00*6.69711*6.69676*6.69711*6.69402
03/05/2012 15:05:00*6.69676*6.6954*6.69737*6.695
03/05/2012 15:10:00*6.6954*6.69752*6.69767*6.6954
03/05/2012 15:15:00*6.69752*6.69885*6.69885*6.69481
03/05/2012 15:20:00*6.69885*6.69547*6.69885*6.69529
03/05/2012 15:25:00*6.69547*6.69585*6.69637*6.69479
03/05/2012 15:30:00*6.69585*6.69698*6.69802*6.69557
03/05/2012 15:35:00*6.69698*6.69516*6.69725*6.69419
03/05/2012 15:40:00*6.69516*6.69512*6.69516*6.69189
03/05/2012 15:45:00*6.69512*6.69396*6.69512*6.69363
03/05/2012 15:50:00*6.69396*6.69499*6.69612*6.69338
03/05/2012 15:55:00*6.69499*6.69668*6.69699*6.69462
03/05/2012 16:00:00*6.69668*6.69531*6.69671*6.69392
03/05/2012 16:05:00*6.69531*6.69594*6.69666*6.69526
03/05/2012 16:10:00*6.69594*6.69704*6.6973*6.6949
03/05/2012 16:15:00*6.69704*6.69666*6.69828*6.69615
03/05/2012 16:20:00*6.69666*6.69802*6.69812*6.6955
03/05/2012 16:25:00*6.69802*6.70067*6.70163*6.6972
03/05/2012 16:30:00*6.70067*6.70067*6.70094*6.6993
03/05/2012 16:35:00*6.70067*6.6997*6.70073*6.6982
03/05/2012 16:40:00*6.6997*6.69751*6.70023*6.69661
03/05/2012 16:45:00*6.69751*6.69972*6.70059*6.69751
03/05/2012 16:50:00*6.69972*6.69565*6.69973*6.6933
03/05/2012 16:55:00*6.69565*6.69481*6.696*6.69335
03/05/2012 17:00:00*6.69481*6.6945*6.69774*6.6943
