03/04/2012 15:00:00*6.6845*6.6851*6.6851*6.683
03/04/2012 15:05:00*6.6851*6.6855*6.6856*6.6851
03/04/2012 15:10:00*6.6855*6.686*6.686*6.6854
03/04/2012 15:15:00*6.686*6.6857*6.6863*6.6855
03/04/2012 15:30:00*6.6859*6.6868*6.6868*6.6856
03/04/2012 15:50:00*6.6871*6.6862*6.6871*6.6855
03/04/2012 15:55:00*6.6862*6.6834*6.6866*6.6834
03/04/2012 16:00:00*6.6834*6.6812*6.6837*6.6801
03/04/2012 16:10:00*6.6811*6.681*6.68289*6.6805
03/04/2012 16:15:00*6.681*6.6812*6.6813*6.6809
03/04/2012 16:30:00*6.681*6.6814*6.6818*6.6804
03/04/2012 16:35:00*6.6814*6.6811*6.68311*6.6801
03/04/2012 16:40:00*6.6811*6.6811*6.6812*6.681
03/04/2012 16:55:00*6.681*6.6809*6.6816*6.6804
03/04/2012 17:00:00*6.6812*6.6812*6.6813*6.6811
