03/01/2012 17:05:00*6.621*6.6198*6.6213*6.6191
03/01/2012 17:10:00*6.6198*6.6178*6.6198*6.6176
03/01/2012 17:15:00*6.6178*6.6172*6.6183*6.616
03/01/2012 17:20:00*6.6172*6.61615*6.6172*6.6153
03/01/2012 17:25:00*6.61615*6.6152*6.61688*6.6152
03/01/2012 17:30:00*6.6152*6.6176*6.6176*6.615
03/01/2012 17:35:00*6.6176*6.61887*6.62*6.6171
03/01/2012 17:40:00*6.61887*6.6181*6.6192*6.6165
03/01/2012 17:45:00*6.6181*6.6177*6.6186*6.6172
03/01/2012 17:50:00*6.6177*6.6172*6.6178*6.6169
03/01/2012 17:55:00*6.6172*6.6169*6.61753*6.6165
03/01/2012 18:00:00*6.6169*6.6176*6.6176*6.6165
03/01/2012 18:05:00*6.6176*6.6167*6.618*6.6167
03/01/2012 18:10:00*6.6167*6.6169*6.6176*6.6164
03/01/2012 18:15:00*6.6169*6.618*6.618*6.6169
03/01/2012 18:20:00*6.618*6.6187*6.6189*6.61789
03/01/2012 18:25:00*6.6187*6.6194*6.6194*6.6185
03/01/2012 18:30:00*6.6194*6.6177*6.6197*6.6176
03/01/2012 18:35:00*6.6177*6.6187*6.6187*6.6171
03/01/2012 18:40:00*6.6187*6.6196*6.6204*6.6186
03/01/2012 18:45:00*6.6196*6.6195*6.6204*6.61898
03/01/2012 18:50:00*6.6195*6.6196*6.6205*6.6181
03/01/2012 18:55:00*6.6196*6.6185*6.6196*6.6183
03/01/2012 19:00:00*6.6185*6.61297*6.6187*6.6129
03/01/2012 19:05:00*6.61297*6.61602*6.61646*6.61297
03/01/2012 19:10:00*6.61602*6.6147*6.6166*6.6141
03/01/2012 19:15:00*6.6147*6.61656*6.61748*6.6147
03/01/2012 19:20:00*6.61656*6.61381*6.61656*6.61372
03/01/2012 19:25:00*6.61381*6.6116*6.61433*6.6099
03/01/2012 19:30:00*6.6116*6.61305*6.61332*6.6108
03/01/2012 19:35:00*6.61305*6.61418*6.61418*6.6116
03/01/2012 19:40:00*6.61418*6.61372*6.61479*6.61275
03/01/2012 19:45:00*6.61372*6.61282*6.61429*6.6126
03/01/2012 19:50:00*6.61282*6.61521*6.61521*6.61233
03/01/2012 19:55:00*6.61521*6.61657*6.6177*6.6145
03/01/2012 20:00:00*6.61657*6.61667*6.61785*6.61612
03/01/2012 20:05:00*6.61667*6.61842*6.61842*6.6157
03/01/2012 20:10:00*6.61842*6.61828*6.619*6.6178
03/01/2012 20:15:00*6.61828*6.61516*6.61851*6.61516
03/01/2012 20:20:00*6.61516*6.61327*6.61552*6.60994
03/01/2012 20:25:00*6.61327*6.61344*6.6136*6.61228
03/01/2012 20:30:00*6.61344*6.6138*6.61381*6.6126
03/01/2012 20:35:00*6.6138*6.61408*6.61466*6.61337
03/01/2012 20:40:00*6.61408*6.61483*6.61485*6.6135
03/01/2012 20:45:00*6.61483*6.61392*6.61483*6.61379
03/01/2012 20:50:00*6.61392*6.6137*6.61422*6.6136
03/01/2012 20:55:00*6.6137*6.61421*6.61421*6.6137
03/01/2012 21:00:00*6.61421*6.6152*6.6152*6.6134
03/01/2012 21:05:00*6.6152*6.61533*6.61629*6.61381
03/01/2012 21:10:00*6.61533*6.61294*6.61533*6.61246
03/01/2012 21:15:00*6.61294*6.6119*6.61318*6.6109
03/01/2012 21:20:00*6.6119*6.61311*6.61397*6.61117
03/01/2012 21:25:00*6.61311*6.61292*6.61345*6.6123
03/01/2012 21:30:00*6.61292*6.61305*6.61368*6.6123
03/01/2012 21:35:00*6.61305*6.61359*6.61367*6.6124
03/01/2012 21:40:00*6.61359*6.6135*6.61564*6.6127
03/01/2012 21:45:00*6.6135*6.61467*6.61536*6.6129
03/01/2012 21:50:00*6.61467*6.6132*6.61494*6.613
03/01/2012 21:55:00*6.6132*6.6166*6.6174*6.6131
03/01/2012 22:00:00*6.6166*6.6191*6.6191*6.6165
03/01/2012 22:05:00*6.6191*6.6203*6.6212*6.6177
03/01/2012 22:10:00*6.6203*6.6208*6.6218*6.6201
03/01/2012 22:15:00*6.6208*6.6198*6.6209*6.61949
03/01/2012 22:20:00*6.6198*6.6193*6.62039*6.6186
03/01/2012 22:25:00*6.6193*6.6185*6.6199*6.6185
03/01/2012 22:30:00*6.6185*6.6188*6.6202*6.6175
03/01/2012 22:35:00*6.6188*6.6212*6.6215*6.6187
03/01/2012 22:40:00*6.6212*6.6206*6.6212*6.6203
03/01/2012 22:45:00*6.6206*6.6228*6.6228*6.6202
03/01/2012 22:50:00*6.6228*6.6212*6.6236*6.6212
03/01/2012 22:55:00*6.6212*6.6242*6.62551*6.6212
03/01/2012 23:00:00*6.6242*6.62418*6.6242*6.62218
03/01/2012 23:05:00*6.62418*6.62338*6.62418*6.6217
03/01/2012 23:10:00*6.62338*6.62435*6.62435*6.6216
03/01/2012 23:15:00*6.62435*6.62344*6.62504*6.62247
03/01/2012 23:20:00*6.62344*6.6234*6.62439*6.62255
03/01/2012 23:25:00*6.6234*6.6239*6.625*6.6233
03/01/2012 23:30:00*6.6239*6.62513*6.62513*6.6228
03/01/2012 23:35:00*6.62513*6.62743*6.62827*6.6245
03/01/2012 23:40:00*6.62743*6.62702*6.62892*6.62557
03/01/2012 23:45:00*6.62702*6.62769*6.62796*6.6261
03/01/2012 23:50:00*6.62769*6.62749*6.62789*6.62672
03/01/2012 23:55:00*6.62749*6.628*6.62833*6.62745
03/02/2012 00:00:00*6.628*6.62737*6.62816*6.62686
03/02/2012 00:05:00*6.62737*6.62386*6.62785*6.62386
03/02/2012 00:10:00*6.62386*6.62408*6.6246*6.6233
03/02/2012 00:15:00*6.62408*6.62273*6.6242*6.62249
03/02/2012 00:20:00*6.62273*6.62316*6.62418*6.6221
03/02/2012 00:25:00*6.62316*6.62365*6.62433*6.62254
03/02/2012 00:30:00*6.62365*6.62109*6.62365*6.6207
03/02/2012 00:35:00*6.62109*6.62205*6.62224*6.6196
03/02/2012 00:40:00*6.62205*6.62449*6.62477*6.6215
03/02/2012 00:45:00*6.62449*6.62666*6.62712*6.6236
03/02/2012 00:50:00*6.62666*6.62706*6.62789*6.62522
03/02/2012 00:55:00*6.62706*6.62884*6.6292*6.62692
03/02/2012 01:00:00*6.62884*6.62813*6.62903*6.62742
03/02/2012 01:05:00*6.62813*6.62695*6.6285*6.62663
03/02/2012 01:10:00*6.62695*6.6291*6.62933*6.62609
03/02/2012 01:15:00*6.6291*6.63123*6.63123*6.62893
03/02/2012 01:20:00*6.63123*6.62984*6.6331*6.62964
03/02/2012 01:25:00*6.62984*6.62871*6.6309*6.6284
03/02/2012 01:30:00*6.62871*6.6283*6.6318*6.6283
03/02/2012 01:35:00*6.6283*6.62873*6.62949*6.62789
03/02/2012 01:40:00*6.62873*6.62954*6.62991*6.62662
03/02/2012 01:45:00*6.62954*6.62962*6.62994*6.62712
03/02/2012 01:50:00*6.62962*6.62917*6.63056*6.62861
03/02/2012 01:55:00*6.62917*6.62766*6.63112*6.62622
03/02/2012 02:00:00*6.62766*6.63*6.63152*6.62766
03/02/2012 02:05:00*6.63*6.63592*6.63627*6.6297
03/02/2012 02:10:00*6.63592*6.6352*6.63674*6.6342
03/02/2012 02:15:00*6.6352*6.63854*6.63905*6.63463
03/02/2012 02:20:00*6.63854*6.63654*6.6397*6.63453
03/02/2012 02:25:00*6.63654*6.64447*6.64625*6.63636
03/02/2012 02:30:00*6.64447*6.64206*6.64503*6.64012
03/02/2012 02:35:00*6.64206*6.64003*6.64363*6.63967
03/02/2012 02:40:00*6.64003*6.6388*6.64174*6.63807
03/02/2012 02:45:00*6.6388*6.6413*6.64393*6.6388
03/02/2012 02:50:00*6.6413*6.6446*6.6446*6.6401
03/02/2012 02:55:00*6.6446*6.64246*6.64524*6.64246
03/02/2012 03:00:00*6.64246*6.6508*6.65184*6.64246
03/02/2012 03:05:00*6.6508*6.64676*6.65139*6.64568
03/02/2012 03:10:00*6.64676*6.6449*6.6477*6.6428
03/02/2012 03:15:00*6.6449*6.64215*6.6449*6.64009
03/02/2012 03:20:00*6.64215*6.6502*6.6512*6.64187
03/02/2012 03:25:00*6.6502*6.65197*6.6535*6.6465
03/02/2012 03:30:00*6.65197*6.65001*6.65324*6.64916
03/02/2012 03:35:00*6.65001*6.64986*6.65179*6.64907
03/02/2012 03:40:00*6.64986*6.65237*6.6535*6.64702
03/02/2012 03:45:00*6.65237*6.65077*6.65724*6.64687
03/02/2012 03:50:00*6.65077*6.657*6.65718*6.6505
03/02/2012 03:55:00*6.657*6.65865*6.6616*6.6548
03/02/2012 04:00:00*6.65865*6.65817*6.66063*6.656
03/02/2012 04:05:00*6.65817*6.65574*6.66102*6.6547
03/02/2012 04:10:00*6.65574*6.65345*6.65688*6.65218
03/02/2012 04:15:00*6.65345*6.65596*6.65785*6.65292
03/02/2012 04:20:00*6.65596*6.65688*6.65719*6.65352
03/02/2012 04:25:00*6.65688*6.65759*6.66034*6.65653
03/02/2012 04:30:00*6.65759*6.66228*6.66331*6.6572
03/02/2012 04:35:00*6.66228*6.6595*6.66232*6.65747
03/02/2012 04:40:00*6.6595*6.65764*6.66183*6.65764
03/02/2012 04:45:00*6.65764*6.65775*6.65812*6.65538
03/02/2012 04:50:00*6.65775*6.65803*6.65958*6.6561
03/02/2012 04:55:00*6.65803*6.65963*6.66105*6.65608
03/02/2012 05:00:00*6.65963*6.65927*6.66048*6.65685
03/02/2012 05:05:00*6.65927*6.6565*6.66016*6.6558
03/02/2012 05:10:00*6.6565*6.65458*6.6569*6.65173
03/02/2012 05:15:00*6.65458*6.6553*6.65585*6.65343
03/02/2012 05:20:00*6.6553*6.65524*6.65649*6.65394
03/02/2012 05:25:00*6.65524*6.6544*6.6567*6.65396
03/02/2012 05:30:00*6.6544*6.65586*6.65752*6.6544
03/02/2012 05:35:00*6.65586*6.6564*6.6564*6.65347
03/02/2012 05:40:00*6.6564*6.6579*6.65819*6.6559
03/02/2012 05:45:00*6.6579*6.66032*6.6619*6.6579
03/02/2012 05:50:00*6.66032*6.6634*6.6638*6.66023
03/02/2012 05:55:00*6.6634*6.66493*6.66563*6.6634
03/02/2012 06:00:00*6.66493*6.66547*6.66547*6.6635
03/02/2012 06:05:00*6.66547*6.66341*6.66551*6.66307
03/02/2012 06:10:00*6.66341*6.66083*6.66506*6.66083
03/02/2012 06:15:00*6.66083*6.66077*6.66185*6.65901
03/02/2012 06:20:00*6.66077*6.66189*6.66226*6.66026
03/02/2012 06:25:00*6.66189*6.65927*6.66288*6.65887
03/02/2012 06:30:00*6.65927*6.66084*6.66087*6.65825
03/02/2012 06:35:00*6.66084*6.65926*6.6626*6.65911
03/02/2012 06:40:00*6.65926*6.6585*6.66028*6.6584
03/02/2012 06:45:00*6.6585*6.6594*6.6602*6.6581
03/02/2012 06:50:00*6.6594*6.66306*6.66456*6.6594
03/02/2012 06:55:00*6.66306*6.66703*6.66829*6.66288
03/02/2012 07:00:00*6.66703*6.66801*6.66807*6.6653
03/02/2012 07:05:00*6.66801*6.6743*6.6752*6.6677
03/02/2012 07:10:00*6.6743*6.67481*6.67653*6.6732
03/02/2012 07:15:00*6.67481*6.6749*6.67628*6.67181
03/02/2012 07:20:00*6.6749*6.6753*6.67844*6.67411
03/02/2012 07:25:00*6.6753*6.67411*6.67566*6.67286
03/02/2012 07:30:00*6.67411*6.67392*6.67607*6.67322
03/02/2012 07:35:00*6.67392*6.67393*6.67471*6.67236
03/02/2012 07:40:00*6.67393*6.67693*6.67693*6.672
03/02/2012 07:45:00*6.67693*6.67478*6.67717*6.67278
03/02/2012 07:50:00*6.67478*6.67497*6.67643*6.67386
03/02/2012 07:55:00*6.67497*6.67567*6.67667*6.67383
03/02/2012 08:00:00*6.67567*6.67791*6.67791*6.67376
03/02/2012 08:05:00*6.67791*6.68336*6.68599*6.67747
03/02/2012 08:10:00*6.68336*6.68715*6.68824*6.68283
03/02/2012 08:15:00*6.68715*6.68162*6.68715*6.681
03/02/2012 08:20:00*6.68162*6.6828*6.68518*6.6809
03/02/2012 08:25:00*6.6828*6.68231*6.6865*6.6821
03/02/2012 08:30:00*6.68231*6.67959*6.68342*6.67946
03/02/2012 08:35:00*6.67959*6.6766*6.6801*6.6765
03/02/2012 08:40:00*6.6766*6.6819*6.68227*6.67641
03/02/2012 08:45:00*6.6819*6.683*6.68455*6.6789
03/02/2012 08:50:00*6.683*6.67907*6.68352*6.67843
03/02/2012 08:55:00*6.67907*6.67983*6.68113*6.67832
03/02/2012 09:00:00*6.67983*6.67939*6.6817*6.67786
03/02/2012 09:05:00*6.67939*6.6805*6.6825*6.6789
03/02/2012 09:10:00*6.6805*6.68191*6.68359*6.67976
03/02/2012 09:15:00*6.68191*6.68099*6.68488*6.6798
03/02/2012 09:20:00*6.68099*6.6808*6.68283*6.6797
03/02/2012 09:25:00*6.6808*6.67777*6.68186*6.67745
03/02/2012 09:30:00*6.67777*6.67678*6.67917*6.67557
03/02/2012 09:35:00*6.67678*6.67845*6.67864*6.67569
03/02/2012 09:40:00*6.67845*6.68161*6.68229*6.67621
03/02/2012 09:45:00*6.68161*6.69002*6.69198*6.6813
03/02/2012 09:50:00*6.69002*6.6921*6.69541*6.6886
03/02/2012 09:55:00*6.6921*6.69043*6.69926*6.69013
03/02/2012 10:00:00*6.69043*6.69136*6.6939*6.68953
03/02/2012 10:05:00*6.69136*6.69572*6.69751*6.691
03/02/2012 10:10:00*6.69572*6.69636*6.69907*6.69497
03/02/2012 10:15:00*6.69636*6.69213*6.69673*6.69101
03/02/2012 10:20:00*6.69213*6.68571*6.69445*6.68377
03/02/2012 10:25:00*6.68571*6.68826*6.68916*6.68554
03/02/2012 10:30:00*6.68826*6.6875*6.68993*6.68604
03/02/2012 10:35:00*6.6875*6.6912*6.69272*6.6861
03/02/2012 10:40:00*6.6912*6.69217*6.69338*6.68928
03/02/2012 10:45:00*6.69217*6.68991*6.69404*6.6896
03/02/2012 10:50:00*6.68991*6.69306*6.6945*6.68917
03/02/2012 10:55:00*6.69306*6.68911*6.69307*6.68873
03/02/2012 11:00:00*6.68911*6.69305*6.69401*6.68809
03/02/2012 11:05:00*6.69305*6.68891*6.69305*6.68891
03/02/2012 11:10:00*6.68891*6.68351*6.69007*6.68333
03/02/2012 11:15:00*6.68351*6.69004*6.6904*6.68319
03/02/2012 11:20:00*6.69004*6.688*6.69179*6.6869
03/02/2012 11:25:00*6.688*6.68386*6.68837*6.68341
03/02/2012 11:30:00*6.68386*6.6839*6.68626*6.68252
03/02/2012 11:35:00*6.6839*6.6808*6.68401*6.67871
03/02/2012 11:40:00*6.6808*6.68165*6.683*6.679
03/02/2012 11:45:00*6.68165*6.68677*6.6875*6.68156
03/02/2012 11:50:00*6.68677*6.68488*6.68738*6.68313
03/02/2012 11:55:00*6.68488*6.68475*6.68885*6.68364
03/02/2012 12:00:00*6.68475*6.67899*6.68564*6.6779
03/02/2012 12:05:00*6.67899*6.67932*6.6812*6.6786
03/02/2012 12:10:00*6.67932*6.68426*6.68581*6.67885
03/02/2012 12:15:00*6.68426*6.6835*6.6868*6.68316
03/02/2012 12:20:00*6.6835*6.68315*6.6846*6.68206
03/02/2012 12:25:00*6.68315*6.67866*6.68343*6.67717
03/02/2012 12:30:00*6.67866*6.6787*6.6803*6.6763
03/02/2012 12:35:00*6.6787*6.67754*6.68082*6.67695
03/02/2012 12:40:00*6.67754*6.67841*6.68087*6.67728
03/02/2012 12:45:00*6.67841*6.68017*6.68186*6.67815
03/02/2012 12:50:00*6.68017*6.67658*6.68041*6.67658
03/02/2012 12:55:00*6.67658*6.67763*6.67849*6.67658
03/02/2012 13:00:00*6.67763*6.67624*6.67807*6.67624
03/02/2012 13:05:00*6.67624*6.67603*6.67796*6.67571
03/02/2012 13:10:00*6.67603*6.68017*6.68018*6.67603
03/02/2012 13:15:00*6.68017*6.68385*6.68417*6.67887
03/02/2012 13:20:00*6.68385*6.68561*6.68569*6.68385
03/02/2012 13:25:00*6.68561*6.68343*6.68587*6.68249
03/02/2012 13:30:00*6.68343*6.68225*6.68356*6.68145
03/02/2012 13:35:00*6.68225*6.68134*6.68228*6.68074
03/02/2012 13:40:00*6.68134*6.68163*6.68186*6.68034
03/02/2012 13:45:00*6.68163*6.68377*6.68571*6.68076
03/02/2012 13:50:00*6.68377*6.68546*6.68546*6.6835
03/02/2012 13:55:00*6.68546*6.68347*6.6864*6.68292
03/02/2012 14:00:00*6.68347*6.6837*6.6859*6.68347
03/02/2012 14:05:00*6.6837*6.68135*6.68425*6.68107
03/02/2012 14:10:00*6.68135*6.68331*6.68412*6.68135
03/02/2012 14:15:00*6.68331*6.68238*6.68448*6.68237
03/02/2012 14:20:00*6.68238*6.68087*6.68315*6.68087
03/02/2012 14:25:00*6.68087*6.6819*6.68243*6.68051
03/02/2012 14:30:00*6.6819*6.68232*6.6841*6.68107
03/02/2012 14:35:00*6.68232*6.68241*6.68336*6.68144
03/02/2012 14:40:00*6.68241*6.68331*6.68333*6.682
03/02/2012 14:45:00*6.68331*6.68321*6.68475*6.68321
03/02/2012 14:50:00*6.68321*6.68198*6.68333*6.68165
03/02/2012 14:55:00*6.68198*6.6816*6.68391*6.6806
03/02/2012 15:00:00*6.6816*6.67718*6.68231*6.67718
03/02/2012 15:05:00*6.67718*6.68159*6.6833*6.67692
03/02/2012 15:10:00*6.68159*6.67863*6.6823*6.67862
03/02/2012 15:15:00*6.67863*6.6789*6.67986*6.6778
03/02/2012 15:20:00*6.6789*6.6781*6.6793*6.6776
03/02/2012 15:25:00*6.6781*6.677*6.6781*6.6752
03/02/2012 15:30:00*6.677*6.67683*6.67854*6.6763
03/02/2012 15:35:00*6.67683*6.67202*6.67683*6.67202
03/02/2012 15:40:00*6.67202*6.6731*6.67367*6.67178
03/02/2012 15:45:00*6.6731*6.67424*6.6746*6.6731
03/02/2012 15:50:00*6.67424*6.6727*6.67424*6.67113
03/02/2012 15:55:00*6.6727*6.67421*6.67452*6.67157
03/02/2012 16:00:00*6.67421*6.67448*6.67595*6.6735
03/02/2012 16:05:00*6.67448*6.675*6.67525*6.6732
03/02/2012 16:10:00*6.675*6.6733*6.67612*6.6733
03/02/2012 16:15:00*6.6733*6.67427*6.6758*6.67298
03/02/2012 16:20:00*6.67427*6.67553*6.6761*6.67353
03/02/2012 16:25:00*6.67553*6.67748*6.67921*6.6749
03/02/2012 16:30:00*6.67748*6.67588*6.67864*6.6756
03/02/2012 16:35:00*6.67588*6.6746*6.67617*6.6746
03/02/2012 16:40:00*6.6746*6.67567*6.6757*6.6744
03/02/2012 16:45:00*6.67567*6.67399*6.67655*6.67315
03/02/2012 16:50:00*6.67399*6.674*6.676*6.67341
03/02/2012 16:55:00*6.674*6.6757*6.6757*6.6736
03/02/2012 17:00:00*6.6757*6.6707*6.6757*6.6707
