02/29/2012 17:05:00*6.6171*6.6151*6.6188*6.613
02/29/2012 17:10:00*6.6151*6.6136*6.6176*6.6125
02/29/2012 17:15:00*6.6136*6.6143*6.6149*6.6132
02/29/2012 17:20:00*6.6143*6.6139*6.6146*6.6127
02/29/2012 17:25:00*6.6139*6.6143*6.6148*6.6136
02/29/2012 17:30:00*6.6143*6.6151*6.6154*6.6139
02/29/2012 17:35:00*6.6151*6.6167*6.6168*6.615
02/29/2012 17:40:00*6.6167*6.6152*6.6168*6.6151
02/29/2012 17:45:00*6.6152*6.6158*6.61615*6.6148
02/29/2012 17:50:00*6.6158*6.61669*6.61755*6.6143
02/29/2012 17:55:00*6.61669*6.6168*6.6182*6.6164
02/29/2012 18:00:00*6.6168*6.6142*6.6189*6.6141
02/29/2012 18:05:00*6.6142*6.61466*6.61582*6.614
02/29/2012 18:10:00*6.61466*6.61464*6.61577*6.61363
02/29/2012 18:15:00*6.61464*6.61438*6.61495*6.6138
02/29/2012 18:20:00*6.61438*6.6155*6.6156*6.61402
02/29/2012 18:25:00*6.6155*6.61524*6.61613*6.615
02/29/2012 18:30:00*6.61524*6.617*6.61801*6.6147
02/29/2012 18:35:00*6.617*6.6171*6.6178*6.6155
02/29/2012 18:40:00*6.6171*6.6159*6.6175*6.6159
02/29/2012 18:45:00*6.6159*6.61567*6.6166*6.6155
02/29/2012 18:50:00*6.61567*6.61621*6.6165*6.6155
02/29/2012 18:55:00*6.61621*6.61866*6.61988*6.61621
02/29/2012 19:00:00*6.61866*6.61753*6.61866*6.61679
02/29/2012 19:05:00*6.61753*6.6188*6.6198*6.61621
02/29/2012 19:10:00*6.6188*6.615*6.6188*6.6143
02/29/2012 19:15:00*6.615*6.6131*6.6153*6.6131
02/29/2012 19:20:00*6.6131*6.6133*6.6143*6.6131
02/29/2012 19:25:00*6.6133*6.614*6.6148*6.61318
02/29/2012 19:30:00*6.614*6.6131*6.6145*6.6131
02/29/2012 19:35:00*6.6131*6.6132*6.6144*6.6127
02/29/2012 19:40:00*6.6132*6.6138*6.6151*6.6131
02/29/2012 19:45:00*6.6138*6.6141*6.6161*6.6137
02/29/2012 19:50:00*6.6141*6.6131*6.615*6.6127
02/29/2012 19:55:00*6.6131*6.6167*6.61823*6.6129
02/29/2012 20:00:00*6.6167*6.61414*6.6167*6.61241
02/29/2012 20:05:00*6.61414*6.61521*6.61617*6.61414
02/29/2012 20:10:00*6.61521*6.61352*6.6155*6.6127
02/29/2012 20:15:00*6.61352*6.61089*6.61352*6.60979
02/29/2012 20:20:00*6.61089*6.6103*6.61094*6.60926
02/29/2012 20:25:00*6.6103*6.61093*6.61284*6.61022
02/29/2012 20:30:00*6.61093*6.61172*6.61308*6.6105
02/29/2012 20:35:00*6.61172*6.60986*6.61172*6.6098
02/29/2012 20:40:00*6.60986*6.61081*6.61091*6.60875
02/29/2012 20:45:00*6.61081*6.61129*6.61214*6.61081
02/29/2012 20:50:00*6.61129*6.61362*6.61364*6.61119
02/29/2012 20:55:00*6.61362*6.61271*6.61535*6.61271
02/29/2012 21:00:00*6.61271*6.61305*6.61384*6.61123
02/29/2012 21:05:00*6.61305*6.61066*6.61319*6.61066
02/29/2012 21:10:00*6.61066*6.61149*6.61218*6.61057
02/29/2012 21:15:00*6.61149*6.61107*6.61189*6.6101
02/29/2012 21:20:00*6.61107*6.61137*6.61179*6.6107
02/29/2012 21:25:00*6.61137*6.61183*6.61188*6.61108
02/29/2012 21:30:00*6.61183*6.61169*6.61215*6.611
02/29/2012 21:35:00*6.61169*6.61398*6.61464*6.61167
02/29/2012 21:40:00*6.61398*6.61296*6.61398*6.61238
02/29/2012 21:45:00*6.61296*6.61272*6.61345*6.6116
02/29/2012 21:50:00*6.61272*6.61421*6.61477*6.61259
02/29/2012 21:55:00*6.61421*6.61452*6.61593*6.61346
02/29/2012 22:00:00*6.61452*6.61353*6.61456*6.6131
02/29/2012 22:05:00*6.61353*6.61518*6.61558*6.61292
02/29/2012 22:10:00*6.61518*6.61459*6.61518*6.6134
02/29/2012 22:15:00*6.61459*6.61316*6.61459*6.61227
02/29/2012 22:20:00*6.61316*6.61169*6.6133*6.61072
02/29/2012 22:25:00*6.61169*6.6066*6.61169*6.60634
02/29/2012 22:30:00*6.6066*6.6065*6.6066*6.6059
02/29/2012 22:35:00*6.6065*6.6064*6.6066*6.606
02/29/2012 22:40:00*6.6064*6.6069*6.6083*6.6064
02/29/2012 22:45:00*6.6069*6.6066*6.607*6.6061
02/29/2012 22:50:00*6.6066*6.6084*6.6092*6.6066
02/29/2012 22:55:00*6.6084*6.6092*6.6098*6.6079
02/29/2012 23:00:00*6.6092*6.61053*6.6123*6.6092
02/29/2012 23:05:00*6.61053*6.61114*6.61122*6.60982
02/29/2012 23:10:00*6.61114*6.6106*6.61268*6.6099
02/29/2012 23:15:00*6.6106*6.61054*6.611*6.6088
02/29/2012 23:20:00*6.61054*6.6086*6.61089*6.6085
02/29/2012 23:25:00*6.6086*6.61384*6.61453*6.6086
02/29/2012 23:30:00*6.61384*6.6116*6.61395*6.61137
02/29/2012 23:35:00*6.6116*6.6088*6.61353*6.6081
02/29/2012 23:40:00*6.6088*6.6078*6.6088*6.6034
02/29/2012 23:45:00*6.6078*6.60873*6.60937*6.6075
02/29/2012 23:50:00*6.60873*6.6083*6.60879*6.60803
02/29/2012 23:55:00*6.6083*6.6042*6.6086*6.6028
03/01/2012 00:00:00*6.6042*6.60915*6.60915*6.6032
03/01/2012 00:05:00*6.60915*6.6032*6.61022*6.6027
03/01/2012 00:10:00*6.6032*6.6049*6.6051*6.6032
03/01/2012 00:15:00*6.6049*6.6069*6.6073*6.6047
03/01/2012 00:20:00*6.6069*6.6046*6.6069*6.604
03/01/2012 00:25:00*6.6046*6.6043*6.6048*6.6035
03/01/2012 00:30:00*6.6043*6.6056*6.6058*6.604
03/01/2012 00:35:00*6.6056*6.6083*6.6083*6.6056
03/01/2012 00:40:00*6.6083*6.6067*6.6091*6.6059
03/01/2012 00:45:00*6.6067*6.6068*6.60724*6.6062
03/01/2012 00:50:00*6.6068*6.60664*6.60698*6.6056
03/01/2012 00:55:00*6.60664*6.6069*6.6075*6.60487
03/01/2012 01:00:00*6.6069*6.60688*6.6083*6.60615
03/01/2012 01:05:00*6.60688*6.6055*6.60774*6.6055
03/01/2012 01:10:00*6.6055*6.6055*6.60812*6.60501
03/01/2012 01:15:00*6.6055*6.6077*6.60802*6.6055
03/01/2012 01:20:00*6.6077*6.60818*6.61082*6.6077
03/01/2012 01:25:00*6.60818*6.60699*6.6088*6.60664
03/01/2012 01:30:00*6.60699*6.6053*6.60699*6.6053
03/01/2012 01:35:00*6.6053*6.60854*6.60888*6.6053
03/01/2012 01:40:00*6.60854*6.61104*6.61145*6.6068
03/01/2012 01:45:00*6.61104*6.61152*6.61186*6.61024
03/01/2012 01:50:00*6.61152*6.60782*6.61168*6.60724
03/01/2012 01:55:00*6.60782*6.60481*6.60822*6.60454
03/01/2012 02:00:00*6.60481*6.6108*6.6111*6.60481
03/01/2012 02:05:00*6.6108*6.61152*6.61168*6.6096
03/01/2012 02:10:00*6.61152*6.61221*6.61489*6.60908
03/01/2012 02:15:00*6.61221*6.60989*6.6131*6.60816
03/01/2012 02:20:00*6.60989*6.61145*6.6134*6.60965
03/01/2012 02:25:00*6.61145*6.6128*6.61287*6.60985
03/01/2012 02:30:00*6.6128*6.61597*6.61618*6.61151
03/01/2012 02:35:00*6.61597*6.6237*6.6254*6.61597
03/01/2012 02:40:00*6.6237*6.6199*6.6237*6.61935
03/01/2012 02:45:00*6.6199*6.6164*6.61995*6.6163
03/01/2012 02:50:00*6.6164*6.61786*6.61813*6.61502
03/01/2012 02:55:00*6.61786*6.62007*6.62007*6.6175
03/01/2012 03:00:00*6.62238*6.61695*6.62414*6.61695
03/01/2012 03:05:00*6.61695*6.61421*6.6193*6.61274
03/01/2012 03:10:00*6.61421*6.6217*6.62526*6.6122
03/01/2012 03:15:00*6.6217*6.6214*6.62376*6.62012
03/01/2012 03:20:00*6.6214*6.61917*6.6214*6.61593
03/01/2012 03:25:00*6.61917*6.62199*6.62244*6.61483
03/01/2012 03:30:00*6.62199*6.6164*6.62351*6.6164
03/01/2012 03:35:00*6.6164*6.6119*6.61676*6.60895
03/01/2012 03:40:00*6.6119*6.60861*6.61239*6.60807
03/01/2012 03:45:00*6.60861*6.60298*6.60861*6.60214
03/01/2012 03:50:00*6.60298*6.60675*6.60768*6.6028
03/01/2012 03:55:00*6.60675*6.6012*6.60682*6.6012
03/01/2012 04:00:00*6.6012*6.60443*6.60477*6.59875
03/01/2012 04:05:00*6.60443*6.6069*6.60895*6.6018
03/01/2012 04:10:00*6.6069*6.6097*6.6099*6.6057
03/01/2012 04:15:00*6.6097*6.6073*6.6097*6.6053
03/01/2012 04:20:00*6.6073*6.60252*6.61113*6.60238
03/01/2012 04:25:00*6.60252*6.60143*6.60287*6.60074
03/01/2012 04:30:00*6.60143*6.60325*6.60512*6.60113
03/01/2012 04:35:00*6.60325*6.60005*6.60358*6.5994
03/01/2012 04:40:00*6.60005*6.60054*6.60337*6.59946
03/01/2012 04:45:00*6.60054*6.6018*6.60286*6.59743
03/01/2012 04:50:00*6.6018*6.61085*6.61102*6.60103
03/01/2012 04:55:00*6.61085*6.60885*6.61107*6.6055
03/01/2012 05:00:00*6.60885*6.61152*6.61542*6.60885
03/01/2012 05:05:00*6.61152*6.6092*6.61444*6.6079
03/01/2012 05:10:00*6.6092*6.6154*6.61636*6.6092
03/01/2012 05:15:00*6.6154*6.6166*6.6181*6.61537
03/01/2012 05:20:00*6.6166*6.61579*6.6175*6.61449
03/01/2012 05:25:00*6.61579*6.6131*6.61581*6.6113
03/01/2012 05:30:00*6.6131*6.61456*6.61907*6.6127
03/01/2012 05:35:00*6.61456*6.61878*6.61878*6.614
03/01/2012 05:40:00*6.61878*6.61918*6.62343*6.61833
03/01/2012 05:45:00*6.61918*6.619*6.61996*6.61804
03/01/2012 05:50:00*6.619*6.61985*6.62109*6.61794
03/01/2012 05:55:00*6.61985*6.61965*6.62169*6.61784
03/01/2012 06:00:00*6.61965*6.61502*6.61965*6.61499
03/01/2012 06:05:00*6.61502*6.6141*6.6161*6.61242
03/01/2012 06:10:00*6.6141*6.6126*6.6141*6.6112
03/01/2012 06:15:00*6.6126*6.61565*6.61599*6.6114
03/01/2012 06:20:00*6.61565*6.61471*6.61665*6.61364
03/01/2012 06:25:00*6.61471*6.61699*6.61787*6.61232
03/01/2012 06:30:00*6.61699*6.61338*6.61699*6.61252
03/01/2012 06:35:00*6.61338*6.61858*6.61872*6.61338
03/01/2012 06:40:00*6.61858*6.61651*6.61858*6.61462
03/01/2012 06:45:00*6.61651*6.61828*6.61898*6.61592
03/01/2012 06:50:00*6.61828*6.61631*6.61853*6.61612
03/01/2012 06:55:00*6.61631*6.61531*6.61871*6.61497
03/01/2012 07:00:00*6.61531*6.61825*6.6186*6.6126
03/01/2012 07:05:00*6.61825*6.61423*6.61864*6.61407
03/01/2012 07:10:00*6.61423*6.61199*6.61482*6.61195
03/01/2012 07:15:00*6.61199*6.61243*6.61325*6.6104
03/01/2012 07:20:00*6.61243*6.61247*6.61368*6.61162
03/01/2012 07:25:00*6.61247*6.61113*6.61284*6.611
03/01/2012 07:30:00*6.61113*6.61654*6.61699*6.60957
03/01/2012 07:35:00*6.61654*6.61818*6.61818*6.61497
03/01/2012 07:40:00*6.61818*6.61984*6.62571*6.6168
03/01/2012 07:45:00*6.61984*6.6207*6.62555*6.61984
03/01/2012 07:50:00*6.6207*6.62625*6.62644*6.61965
03/01/2012 07:55:00*6.62625*6.6219*6.62669*6.62172
03/01/2012 08:00:00*6.6219*6.6224*6.62415*6.6201
03/01/2012 08:05:00*6.6224*6.62327*6.62387*6.62088
03/01/2012 08:10:00*6.62327*6.61715*6.62327*6.6165
03/01/2012 08:15:00*6.61715*6.61927*6.62141*6.61679
03/01/2012 08:20:00*6.61927*6.62267*6.62333*6.61701
03/01/2012 08:25:00*6.62267*6.61942*6.62404*6.61942
03/01/2012 08:30:00*6.61942*6.6217*6.6217*6.61887
03/01/2012 08:35:00*6.6217*6.62675*6.62833*6.62083
03/01/2012 08:40:00*6.62675*6.63022*6.63151*6.62473
03/01/2012 08:45:00*6.63022*6.62949*6.63347*6.6292
03/01/2012 08:50:00*6.62949*6.63074*6.63614*6.62949
03/01/2012 08:55:00*6.63074*6.62745*6.63196*6.6267
03/01/2012 09:00:00*6.62745*6.6289*6.62954*6.62685
03/01/2012 09:05:00*6.6289*6.62327*6.62948*6.62272
03/01/2012 09:10:00*6.62327*6.62394*6.62637*6.62305
03/01/2012 09:15:00*6.62394*6.62199*6.62394*6.61886
03/01/2012 09:20:00*6.62199*6.61962*6.62324*6.61931
03/01/2012 09:25:00*6.61962*6.61927*6.6205*6.61827
03/01/2012 09:30:00*6.61927*6.62105*6.62314*6.6182
03/01/2012 09:35:00*6.62105*6.61906*6.62266*6.6139
03/01/2012 09:40:00*6.61906*6.61599*6.61906*6.61324
03/01/2012 09:45:00*6.61599*6.6183*6.61998*6.61391
03/01/2012 09:50:00*6.6183*6.62047*6.6224*6.6178
03/01/2012 09:55:00*6.62047*6.61724*6.62136*6.61724
03/01/2012 10:00:00*6.61724*6.6212*6.62211*6.61697
03/01/2012 10:05:00*6.61941*6.6244*6.62726*6.61941
03/01/2012 10:10:00*6.6244*6.6157*6.6244*6.6148
03/01/2012 10:15:00*6.6157*6.61076*6.6157*6.60992
03/01/2012 10:20:00*6.61076*6.61076*6.61076*6.61076
03/01/2012 10:25:00*6.61076*6.61189*6.61339*6.60787
03/01/2012 10:30:00*6.61189*6.61189*6.61189*6.61189
03/01/2012 10:35:00*6.61189*6.6116*6.6137*6.611
03/01/2012 10:40:00*6.6116*6.61385*6.6142*6.6094
03/01/2012 10:45:00*6.61385*6.6195*6.62428*6.61273
03/01/2012 10:50:00*6.6195*6.61713*6.62106*6.61597
03/01/2012 10:55:00*6.61713*6.6183*6.62163*6.6169
03/01/2012 11:00:00*6.6183*6.6168*6.62119*6.61391
03/01/2012 11:05:00*6.6168*6.61568*6.61694*6.61313
03/01/2012 11:10:00*6.61568*6.62046*6.6207*6.61528
03/01/2012 11:15:00*6.62046*6.61792*6.62071*6.61689
03/01/2012 11:20:00*6.61792*6.61406*6.61851*6.6124
03/01/2012 11:25:00*6.61406*6.6171*6.61813*6.6124
03/01/2012 11:30:00*6.6171*6.6085*6.61938*6.6085
03/01/2012 11:35:00*6.6085*6.61102*6.61398*6.6085
03/01/2012 11:40:00*6.61102*6.6131*6.61466*6.6101
03/01/2012 11:45:00*6.6131*6.61117*6.61385*6.61113
03/01/2012 11:50:00*6.61117*6.6131*6.6131*6.60784
03/01/2012 11:55:00*6.6131*6.61901*6.6192*6.61279
03/01/2012 12:00:00*6.61901*6.62007*6.62231*6.61801
03/01/2012 12:05:00*6.62007*6.6181*6.62081*6.617
03/01/2012 12:10:00*6.6181*6.6217*6.6227*6.61789
03/01/2012 12:15:00*6.6217*6.6217*6.62358*6.6206
03/01/2012 12:20:00*6.6217*6.6212*6.6222*6.62017
03/01/2012 12:25:00*6.6212*6.62046*6.6218*6.61972
03/01/2012 12:30:00*6.62046*6.6238*6.624*6.62012
03/01/2012 12:35:00*6.6238*6.62574*6.62579*6.62228
03/01/2012 12:40:00*6.62574*6.62529*6.62804*6.62449
03/01/2012 12:45:00*6.62529*6.624*6.62624*6.62284
03/01/2012 12:50:00*6.624*6.62023*6.62405*6.62023
03/01/2012 12:55:00*6.62023*6.6223*6.62273*6.62023
03/01/2012 13:00:00*6.6223*6.62089*6.62294*6.62052
03/01/2012 13:05:00*6.62089*6.62701*6.62701*6.62017
03/01/2012 13:10:00*6.62701*6.62677*6.62786*6.6247
03/01/2012 13:15:00*6.62677*6.62516*6.62756*6.6249
03/01/2012 13:20:00*6.62516*6.62467*6.62552*6.62436
03/01/2012 13:25:00*6.62467*6.62316*6.62467*6.62217
03/01/2012 13:30:00*6.62316*6.62327*6.62501*6.62289
03/01/2012 13:35:00*6.62327*6.62398*6.62434*6.62282
03/01/2012 13:40:00*6.62398*6.62407*6.62438*6.62261
03/01/2012 13:45:00*6.62407*6.62408*6.62458*6.62262
03/01/2012 13:50:00*6.62408*6.62328*6.62451*6.62328
03/01/2012 13:55:00*6.62328*6.62259*6.62402*6.62204
03/01/2012 14:00:00*6.62259*6.6226*6.62438*6.62144
03/01/2012 14:05:00*6.6226*6.62126*6.62283*6.621
03/01/2012 14:10:00*6.62126*6.6206*6.62133*6.62019
03/01/2012 14:15:00*6.6206*6.6219*6.6219*6.62014
03/01/2012 14:20:00*6.6219*6.62132*6.6219*6.62
03/01/2012 14:25:00*6.62132*6.62257*6.62258*6.62059
03/01/2012 14:30:00*6.62257*6.62227*6.62285*6.62175
03/01/2012 14:35:00*6.62227*6.62185*6.62252*6.6214
03/01/2012 14:40:00*6.62185*6.62216*6.62242*6.6207
03/01/2012 14:45:00*6.62216*6.6208*6.62311*6.6207
03/01/2012 14:50:00*6.6208*6.62052*6.62182*6.62052
03/01/2012 14:55:00*6.62052*6.61845*6.62085*6.61793
03/01/2012 15:00:00*6.61845*6.62096*6.62172*6.61748
03/01/2012 15:05:00*6.62096*6.6211*6.6211*6.61938
03/01/2012 15:10:00*6.6211*6.62298*6.62417*6.6211
03/01/2012 15:15:00*6.62298*6.62261*6.62401*6.62239
03/01/2012 15:20:00*6.62261*6.62239*6.62284*6.62104
03/01/2012 15:25:00*6.62239*6.62344*6.62357*6.62108
03/01/2012 15:30:00*6.62344*6.62145*6.62344*6.61931
03/01/2012 15:35:00*6.62145*6.62394*6.62411*6.62109
03/01/2012 15:40:00*6.62394*6.62532*6.62659*6.6234
03/01/2012 15:45:00*6.62532*6.62507*6.62651*6.62363
03/01/2012 15:50:00*6.62507*6.62551*6.62643*6.62394
03/01/2012 15:55:00*6.62551*6.62454*6.6272*6.62454
03/01/2012 16:00:00*6.62454*6.62479*6.62586*6.62428
03/01/2012 16:05:00*6.62479*6.623*6.62479*6.62248
03/01/2012 16:10:00*6.623*6.62265*6.62323*6.6219
03/01/2012 16:15:00*6.62265*6.62148*6.62315*6.6209
03/01/2012 16:20:00*6.62148*6.62191*6.62232*6.6191
03/01/2012 16:25:00*6.62191*6.62147*6.62268*6.62147
03/01/2012 16:30:00*6.62147*6.62125*6.62186*6.62101
03/01/2012 16:35:00*6.62125*6.6203*6.62148*6.6203
03/01/2012 16:40:00*6.6203*6.62319*6.6232*6.62011
03/01/2012 16:45:00*6.62319*6.62161*6.62324*6.62029
03/01/2012 16:50:00*6.62161*6.62192*6.62223*6.6205
03/01/2012 16:55:00*6.62192*6.62115*6.62247*6.6209
03/01/2012 17:00:00*6.62115*6.621*6.6222*6.6201
