02/28/2012 17:05:00*6.554*6.5515*6.554*6.5503
02/28/2012 17:10:00*6.5515*6.5527*6.5534*6.5512
02/28/2012 17:15:00*6.5527*6.5506*6.55432*6.54903
02/28/2012 17:20:00*6.5506*6.5505*6.5526*6.55
02/28/2012 17:25:00*6.5505*6.5503*6.55447*6.5496
02/28/2012 17:30:00*6.5503*6.5517*6.55212*6.5501
02/28/2012 17:35:00*6.5517*6.5512*6.5518*6.5507
02/28/2012 17:40:00*6.5512*6.55128*6.55128*6.55042
02/28/2012 17:45:00*6.55128*6.55153*6.55153*6.5501
02/28/2012 17:50:00*6.55153*6.5505*6.55234*6.5503
02/28/2012 17:55:00*6.5505*6.551*6.5511*6.5493
02/28/2012 18:00:00*6.551*6.5529*6.5534*6.5502
02/28/2012 18:05:00*6.5529*6.55254*6.55556*6.55208
02/28/2012 18:10:00*6.55254*6.5522*6.5531*6.5519
02/28/2012 18:15:00*6.5522*6.55245*6.55333*6.55209
02/28/2012 18:20:00*6.55245*6.553*6.5534*6.5521
02/28/2012 18:25:00*6.553*6.55265*6.55379*6.55265
02/28/2012 18:30:00*6.55265*6.5501*6.55265*6.5501
02/28/2012 18:35:00*6.5501*6.5495*6.55023*6.54837
02/28/2012 18:40:00*6.5495*6.5478*6.55004*6.5478
02/28/2012 18:45:00*6.5478*6.5469*6.548*6.5454
02/28/2012 18:50:00*6.5469*6.5487*6.5489*6.5469
02/28/2012 18:55:00*6.5487*6.5466*6.5489*6.5466
02/28/2012 19:00:00*6.5466*6.544*6.5466*6.5434
02/28/2012 19:05:00*6.544*6.5449*6.5449*6.5439
02/28/2012 19:10:00*6.5449*6.5461*6.5465*6.5449
02/28/2012 19:15:00*6.5461*6.546*6.5462*6.5455
02/28/2012 19:20:00*6.546*6.5456*6.5471*6.5452
02/28/2012 19:25:00*6.5456*6.5463*6.5466*6.5452
02/28/2012 19:30:00*6.5463*6.5472*6.5476*6.5463
02/28/2012 19:35:00*6.5472*6.5427*6.5475*6.5427
02/28/2012 19:40:00*6.5427*6.5446*6.5448*6.5426
02/28/2012 19:45:00*6.5446*6.5457*6.5483*6.5445
02/28/2012 19:50:00*6.5457*6.54616*6.5474*6.5452
02/28/2012 19:55:00*6.54616*6.54559*6.54616*6.54407
02/28/2012 20:00:00*6.54559*6.54246*6.54588*6.54212
02/28/2012 20:05:00*6.54246*6.54383*6.54441*6.54222
02/28/2012 20:10:00*6.54383*6.54566*6.5458*6.54355
02/28/2012 20:15:00*6.54566*6.5459*6.54637*6.54432
02/28/2012 20:20:00*6.5459*6.54728*6.54763*6.54502
02/28/2012 20:25:00*6.54728*6.5449*6.54728*6.5448
02/28/2012 20:30:00*6.5449*6.5455*6.546*6.5448
02/28/2012 20:35:00*6.5455*6.5459*6.5461*6.5453
02/28/2012 20:40:00*6.5459*6.54449*6.5459*6.5435
02/28/2012 20:45:00*6.54449*6.54478*6.545*6.543
02/28/2012 20:50:00*6.54478*6.54503*6.54852*6.5441
02/28/2012 20:55:00*6.54503*6.54422*6.54503*6.5439
02/28/2012 21:00:00*6.54422*6.54398*6.54422*6.54154
02/28/2012 21:05:00*6.54398*6.54077*6.54402*6.54025
02/28/2012 21:10:00*6.54077*6.5409*6.5415*6.5406
02/28/2012 21:15:00*6.5409*6.5417*6.5421*6.5408
02/28/2012 21:20:00*6.5417*6.5414*6.5424*6.5409
02/28/2012 21:25:00*6.5414*6.5416*6.542*6.5412
02/28/2012 21:30:00*6.5416*6.5416*6.542*6.5414
02/28/2012 21:35:00*6.5416*6.541*6.5418*6.5408
02/28/2012 21:40:00*6.541*6.5413*6.542*6.541
02/28/2012 21:45:00*6.5413*6.5387*6.5417*6.5385
02/28/2012 21:50:00*6.5387*6.5386*6.5394*6.5385
02/28/2012 21:55:00*6.5386*6.5399*6.5405*6.5386
02/28/2012 22:00:00*6.5399*6.5378*6.54*6.5378
02/28/2012 22:05:00*6.5378*6.5414*6.54173*6.5377
02/28/2012 22:10:00*6.5414*6.5406*6.5416*6.5405
02/28/2012 22:15:00*6.5406*6.5407*6.541*6.5399
02/28/2012 22:20:00*6.5407*6.5416*6.5428*6.5407
02/28/2012 22:25:00*6.5416*6.5415*6.5419*6.5413
02/28/2012 22:30:00*6.5415*6.5403*6.5424*6.5401
02/28/2012 22:35:00*6.5403*6.5388*6.5404*6.5388
02/28/2012 22:40:00*6.5388*6.5423*6.5424*6.5387
02/28/2012 22:45:00*6.5423*6.54213*6.54286*6.5408
02/28/2012 22:50:00*6.54213*6.54218*6.54286*6.5416
02/28/2012 22:55:00*6.54218*6.54161*6.54523*6.541
02/28/2012 23:00:00*6.54161*6.5416*6.542*6.5413
02/28/2012 23:05:00*6.5416*6.54222*6.54233*6.5411
02/28/2012 23:10:00*6.54222*6.5411*6.54222*6.5407
02/28/2012 23:15:00*6.5411*6.5422*6.54286*6.5409
02/28/2012 23:20:00*6.5422*6.54251*6.543*6.5415
02/28/2012 23:25:00*6.54251*6.5412*6.54292*6.5412
02/28/2012 23:30:00*6.5412*6.5405*6.54183*6.54047
02/28/2012 23:35:00*6.5405*6.54138*6.54234*6.5401
02/28/2012 23:40:00*6.54138*6.54187*6.54187*6.5402
02/28/2012 23:45:00*6.54187*6.5411*6.54187*6.5402
02/28/2012 23:50:00*6.5411*6.5405*6.5411*6.5399
02/28/2012 23:55:00*6.5405*6.5402*6.5405*6.5397
02/29/2012 00:00:00*6.5391*6.53947*6.54174*6.5386
02/29/2012 00:05:00*6.53947*6.5391*6.5405*6.5391
02/29/2012 00:10:00*6.5391*6.5416*6.5418*6.5388
02/29/2012 00:15:00*6.5416*6.5419*6.5419*6.5408
02/29/2012 00:20:00*6.5419*6.54088*6.542*6.54019
02/29/2012 00:25:00*6.54088*6.5404*6.54221*6.53819
02/29/2012 00:30:00*6.5404*6.5406*6.5406*6.54
02/29/2012 00:35:00*6.5406*6.5404*6.5406*6.5399
02/29/2012 00:40:00*6.5404*6.5429*6.5444*6.54
02/29/2012 00:45:00*6.5429*6.5432*6.5441*6.54219
02/29/2012 00:50:00*6.5432*6.5461*6.5463*6.54266
02/29/2012 00:55:00*6.5461*6.5458*6.5462*6.5443
02/29/2012 01:00:00*6.5458*6.54571*6.5462*6.5444
02/29/2012 01:05:00*6.54571*6.54598*6.54645*6.54496
02/29/2012 01:10:00*6.54598*6.54487*6.54639*6.54453
02/29/2012 01:15:00*6.54487*6.5447*6.54564*6.54417
02/29/2012 01:20:00*6.5447*6.54433*6.54549*6.54383
02/29/2012 01:25:00*6.54433*6.54311*6.54433*6.54284
02/29/2012 01:30:00*6.54311*6.54592*6.54635*6.54268
02/29/2012 01:35:00*6.54592*6.54501*6.5465*6.54449
02/29/2012 01:40:00*6.54501*6.5437*6.54501*6.54254
02/29/2012 01:45:00*6.5437*6.5451*6.5455*6.5435
02/29/2012 01:50:00*6.5451*6.54419*6.54568*6.54403
02/29/2012 01:55:00*6.54419*6.5441*6.5447*6.54356
02/29/2012 02:00:00*6.5441*6.544*6.54564*6.544
02/29/2012 02:05:00*6.544*6.54372*6.54417*6.5414
02/29/2012 02:10:00*6.54372*6.54517*6.54541*6.54238
02/29/2012 02:15:00*6.54517*6.55163*6.55281*6.54517
02/29/2012 02:20:00*6.55163*6.55373*6.55446*6.54913
02/29/2012 02:25:00*6.55373*6.5514*6.55373*6.5496
02/29/2012 02:30:00*6.5514*6.55001*6.55182*6.54949
02/29/2012 02:35:00*6.55001*6.5465*6.55043*6.54623
02/29/2012 02:40:00*6.5465*6.54745*6.54875*6.5465
02/29/2012 02:45:00*6.54745*6.5495*6.54965*6.54666
02/29/2012 02:50:00*6.5495*6.55208*6.55431*6.54931
02/29/2012 02:55:00*6.55208*6.5516*6.55314*6.5502
02/29/2012 03:00:00*6.5516*6.55378*6.55486*6.55143
02/29/2012 03:05:00*6.55378*6.5557*6.55655*6.55322
02/29/2012 03:10:00*6.5557*6.5562*6.55757*6.55285
02/29/2012 03:15:00*6.5562*6.55756*6.55977*6.55586
02/29/2012 03:20:00*6.55756*6.55563*6.55797*6.55407
02/29/2012 03:25:00*6.55563*6.55131*6.55602*6.5502
02/29/2012 03:30:00*6.55131*6.54894*6.55187*6.54425
02/29/2012 03:35:00*6.54894*6.55879*6.56532*6.5477
02/29/2012 03:40:00*6.55879*6.55929*6.56039*6.55741
02/29/2012 03:45:00*6.55929*6.56492*6.5652*6.55929
02/29/2012 03:50:00*6.56492*6.55919*6.56615*6.55877
02/29/2012 03:55:00*6.55919*6.5591*6.55919*6.55502
02/29/2012 04:00:00*6.5591*6.56159*6.56427*6.55717
02/29/2012 04:05:00*6.56159*6.55804*6.56159*6.55769
02/29/2012 04:10:00*6.55804*6.55344*6.55804*6.5526
02/29/2012 04:15:00*6.55344*6.55046*6.55462*6.54975
02/29/2012 04:20:00*6.55046*6.55293*6.55372*6.55014
02/29/2012 04:25:00*6.55293*6.55826*6.5594*6.55234
02/29/2012 04:30:00*6.55826*6.55715*6.55848*6.55451
02/29/2012 04:35:00*6.55715*6.55628*6.55727*6.5551
02/29/2012 04:40:00*6.55628*6.55888*6.55888*6.55546
02/29/2012 04:45:00*6.55888*6.56173*6.5627*6.55844
02/29/2012 04:50:00*6.56173*6.55866*6.5622*6.55866
02/29/2012 04:55:00*6.55866*6.5556*6.55929*6.55397
02/29/2012 05:00:00*6.5556*6.5554*6.5572*6.5544
02/29/2012 05:05:00*6.5554*6.5566*6.55766*6.5547
02/29/2012 05:10:00*6.5566*6.55456*6.5573*6.55413
02/29/2012 05:15:00*6.55456*6.55334*6.55487*6.55156
02/29/2012 05:20:00*6.55334*6.55699*6.56016*6.5515
02/29/2012 05:25:00*6.55699*6.55516*6.55941*6.5541
02/29/2012 05:30:00*6.55516*6.55135*6.57017*6.54995
02/29/2012 05:35:00*6.55135*6.55789*6.55857*6.54294
02/29/2012 05:40:00*6.55789*6.565*6.56754*6.5546
02/29/2012 05:45:00*6.565*6.57124*6.5756*6.56324
02/29/2012 05:50:00*6.57124*6.56857*6.57513*6.56783
02/29/2012 05:55:00*6.56857*6.56748*6.57051*6.5649
02/29/2012 06:00:00*6.56748*6.56282*6.57076*6.56226
02/29/2012 06:05:00*6.56282*6.56458*6.56463*6.56008
02/29/2012 06:10:00*6.56458*6.5611*6.56816*6.561
02/29/2012 06:15:00*6.5611*6.55296*6.56548*6.5529
02/29/2012 06:20:00*6.55296*6.55566*6.55803*6.55234
02/29/2012 06:25:00*6.55566*6.5585*6.5617*6.55566
02/29/2012 06:30:00*6.5585*6.5573*6.55955*6.55611
02/29/2012 06:35:00*6.5573*6.55937*6.56028*6.55667
02/29/2012 06:40:00*6.55937*6.56407*6.56466*6.55899
02/29/2012 06:45:00*6.56407*6.55555*6.56613*6.55555
02/29/2012 06:50:00*6.55555*6.5538*6.5573*6.55058
02/29/2012 06:55:00*6.5538*6.55261*6.55489*6.5521
02/29/2012 07:00:00*6.55261*6.54609*6.55341*6.54516
02/29/2012 07:05:00*6.54609*6.53579*6.54609*6.53506
02/29/2012 07:10:00*6.53579*6.5429*6.54404*6.53579
02/29/2012 07:15:00*6.5429*6.54381*6.54557*6.54157
02/29/2012 07:20:00*6.54381*6.54219*6.54392*6.53997
02/29/2012 07:25:00*6.54219*6.54453*6.54481*6.54034
02/29/2012 07:30:00*6.54453*6.55421*6.55545*6.54393
02/29/2012 07:35:00*6.55421*6.55677*6.55756*6.55334
02/29/2012 07:40:00*6.55677*6.5528*6.5576*6.55272
02/29/2012 07:45:00*6.5528*6.5481*6.5532*6.54772
02/29/2012 07:50:00*6.5481*6.54949*6.5511*6.5481
02/29/2012 07:55:00*6.54949*6.5505*6.55207*6.5494
02/29/2012 08:00:00*6.5505*6.5563*6.55647*6.5505
02/29/2012 08:05:00*6.5563*6.55376*6.5572*6.5527
02/29/2012 08:10:00*6.55376*6.5508*6.55376*6.5505
02/29/2012 08:15:00*6.5508*6.55209*6.55296*6.54906
02/29/2012 08:20:00*6.55209*6.54739*6.55354*6.54737
02/29/2012 08:25:00*6.54739*6.54209*6.5481*6.54209
02/29/2012 08:30:00*6.54209*6.5425*6.54768*6.54161
02/29/2012 08:35:00*6.5425*6.5446*6.54765*6.5414
02/29/2012 08:40:00*6.5446*6.5457*6.54809*6.5441
02/29/2012 08:45:00*6.5457*6.54052*6.54684*6.53993
02/29/2012 08:50:00*6.54052*6.5428*6.5429*6.53993
02/29/2012 08:55:00*6.5428*6.54244*6.54491*6.5412
02/29/2012 09:00:00*6.54244*6.54658*6.54802*6.5419
02/29/2012 09:05:00*6.54658*6.54764*6.54907*6.54605
02/29/2012 09:10:00*6.54764*6.54344*6.54973*6.5426
02/29/2012 09:15:00*6.54344*6.54369*6.54594*6.54248
02/29/2012 09:20:00*6.54369*6.54485*6.54572*6.54265
02/29/2012 09:25:00*6.54485*6.54452*6.54521*6.54296
02/29/2012 09:30:00*6.54452*6.542*6.54563*6.54
02/29/2012 09:35:00*6.542*6.54016*6.54257*6.5388
02/29/2012 09:40:00*6.54016*6.54684*6.5469*6.5384
02/29/2012 09:45:00*6.54684*6.5446*6.54736*6.54326
02/29/2012 09:50:00*6.5446*6.53691*6.5458*6.53579
02/29/2012 09:55:00*6.53691*6.54029*6.5403*6.53587
02/29/2012 10:00:00*6.54029*6.54092*6.54109*6.53413
02/29/2012 10:05:00*6.54092*6.54895*6.55025*6.5381
02/29/2012 10:10:00*6.54895*6.55857*6.57296*6.54755
02/29/2012 10:15:00*6.55857*6.55773*6.56618*6.55666
02/29/2012 10:20:00*6.55773*6.56204*6.56561*6.55703
02/29/2012 10:25:00*6.56204*6.55926*6.56346*6.55701
02/29/2012 10:30:00*6.55926*6.56688*6.56864*6.5575
02/29/2012 10:35:00*6.56688*6.566*6.57206*6.56474
02/29/2012 10:40:00*6.566*6.56815*6.57194*6.56416
02/29/2012 10:45:00*6.56815*6.57178*6.57504*6.56635
02/29/2012 10:50:00*6.57178*6.59015*6.59114*6.57178
02/29/2012 10:55:00*6.59015*6.58574*6.59705*6.58564
02/29/2012 11:00:00*6.58574*6.57682*6.58651*6.57331
02/29/2012 11:05:00*6.57682*6.57323*6.58332*6.5723
02/29/2012 11:10:00*6.57323*6.57*6.58019*6.56866
02/29/2012 11:15:00*6.57*6.58069*6.58134*6.56845
02/29/2012 11:20:00*6.58069*6.58489*6.58503*6.57436
02/29/2012 11:25:00*6.58489*6.59337*6.59719*6.58459
02/29/2012 11:30:00*6.59337*6.59541*6.59541*6.58765
02/29/2012 11:35:00*6.59541*6.59146*6.598*6.58996
02/29/2012 11:40:00*6.59146*6.59062*6.59549*6.59033
02/29/2012 11:45:00*6.59062*6.59394*6.59473*6.58894
02/29/2012 11:50:00*6.59394*6.5856*6.59426*6.58455
02/29/2012 11:55:00*6.5856*6.58498*6.58707*6.58425
02/29/2012 12:00:00*6.58498*6.58532*6.58845*6.58423
02/29/2012 12:05:00*6.58532*6.57993*6.58538*6.5799
02/29/2012 12:10:00*6.57993*6.583*6.58321*6.57992
02/29/2012 12:15:00*6.583*6.5812*6.5842*6.5802
02/29/2012 12:20:00*6.5812*6.5824*6.5832*6.581
02/29/2012 12:25:00*6.5824*6.5841*6.5844*6.5804
02/29/2012 12:30:00*6.5841*6.58312*6.58555*6.5827
02/29/2012 12:35:00*6.58312*6.58354*6.5851*6.58136
02/29/2012 12:40:00*6.58354*6.58336*6.58548*6.58188
02/29/2012 12:45:00*6.58336*6.5838*6.58469*6.58336
02/29/2012 12:50:00*6.5838*6.58434*6.58536*6.58327
02/29/2012 12:55:00*6.58434*6.58277*6.58434*6.58277
02/29/2012 13:00:00*6.58277*6.5873*6.5874*6.58277
02/29/2012 13:05:00*6.5873*6.5857*6.5873*6.5851
02/29/2012 13:10:00*6.5857*6.5837*6.5859*6.58314
02/29/2012 13:15:00*6.5837*6.5867*6.5868*6.5836
02/29/2012 13:20:00*6.5867*6.59037*6.59037*6.5861
02/29/2012 13:25:00*6.59037*6.58925*6.5934*6.58925
02/29/2012 13:30:00*6.58925*6.5953*6.5955*6.58925
02/29/2012 13:35:00*6.5953*6.5983*6.5995*6.5925
02/29/2012 13:40:00*6.5983*6.5983*6.5983*6.5983
02/29/2012 13:45:00*6.5983*6.5943*6.5983*6.59319
02/29/2012 13:50:00*6.5943*6.5951*6.59723*6.59372
02/29/2012 13:55:00*6.5951*6.59402*6.59625*6.5934
02/29/2012 14:00:00*6.59402*6.59466*6.59471*6.59026
02/29/2012 14:05:00*6.59466*6.59474*6.59659*6.59381
02/29/2012 14:10:00*6.59474*6.59639*6.59664*6.59342
02/29/2012 14:15:00*6.59639*6.59558*6.59669*6.59465
02/29/2012 14:20:00*6.59558*6.59546*6.59662*6.5946
02/29/2012 14:25:00*6.59546*6.59512*6.59582*6.595
02/29/2012 14:30:00*6.59512*6.59252*6.59528*6.59104
02/29/2012 14:35:00*6.59252*6.5957*6.5957*6.59252
02/29/2012 14:40:00*6.5957*6.59674*6.59742*6.5947
02/29/2012 14:45:00*6.59674*6.59635*6.59773*6.5933
02/29/2012 14:50:00*6.59635*6.59616*6.598*6.59475
02/29/2012 14:55:00*6.59616*6.596*6.59687*6.59523
02/29/2012 15:00:00*6.596*6.6021*6.60341*6.59563
02/29/2012 15:05:00*6.6021*6.60268*6.60299*6.60182
02/29/2012 15:10:00*6.60268*6.60268*6.60268*6.60268
02/29/2012 15:15:00*6.60268*6.60268*6.60268*6.60268
02/29/2012 15:20:00*6.60268*6.60419*6.60572*6.60247
02/29/2012 15:25:00*6.60419*6.60669*6.60689*6.60419
02/29/2012 15:30:00*6.60669*6.61059*6.61086*6.606
02/29/2012 15:35:00*6.61059*6.61261*6.61372*6.60965
02/29/2012 15:40:00*6.61261*6.61261*6.61261*6.61261
02/29/2012 15:45:00*6.61261*6.61496*6.61867*6.61261
02/29/2012 15:50:00*6.61496*6.61268*6.61496*6.61158
02/29/2012 15:55:00*6.61268*6.61284*6.61284*6.61172
02/29/2012 16:00:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:05:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:10:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:15:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:20:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:25:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:30:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:35:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:40:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:45:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:50:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 16:55:00*6.61284*6.61284*6.61284*6.61284
02/29/2012 17:00:00*6.61284*6.61284*6.61284*6.61284
