02/27/2012 17:05:00*6.5927*6.592*6.5931*6.5801
02/27/2012 17:10:00*6.592*6.5921*6.5937*6.5917
02/27/2012 17:15:00*6.5921*6.5923*6.5933*6.5915
02/27/2012 17:20:00*6.5923*6.5948*6.5949*6.5923
02/27/2012 17:25:00*6.5948*6.5935*6.5949*6.5933
02/27/2012 17:30:00*6.5935*6.5945*6.5953*6.5924
02/27/2012 17:35:00*6.5945*6.5935*6.5945*6.5887
02/27/2012 17:40:00*6.5935*6.5937*6.5938*6.5918
02/27/2012 17:45:00*6.5937*6.5927*6.5937*6.5919
02/27/2012 17:50:00*6.5927*6.5936*6.5948*6.5927
02/27/2012 17:55:00*6.5936*6.593*6.594*6.5926
02/27/2012 18:00:00*6.593*6.5931*6.5935*6.593
02/27/2012 18:05:00*6.5931*6.5908*6.5934*6.5903
02/27/2012 18:10:00*6.5908*6.5901*6.5911*6.5885
02/27/2012 18:15:00*6.5901*6.5906*6.5908*6.5895
02/27/2012 18:20:00*6.5906*6.5883*6.5906*6.5879
02/27/2012 18:25:00*6.5883*6.5875*6.5883*6.5865
02/27/2012 18:30:00*6.5875*6.587*6.5878*6.5861
02/27/2012 18:35:00*6.587*6.5864*6.587*6.5859
02/27/2012 18:40:00*6.5864*6.5863*6.5867*6.5858
02/27/2012 18:45:00*6.5863*6.5867*6.587*6.5861
02/27/2012 18:50:00*6.5867*6.5875*6.5877*6.5867
02/27/2012 18:55:00*6.5875*6.5872*6.5876*6.587
02/27/2012 19:00:00*6.5872*6.5863*6.5873*6.5863
02/27/2012 19:05:00*6.5863*6.5846*6.5864*6.5836
02/27/2012 19:10:00*6.5846*6.5827*6.5853*6.5827
02/27/2012 19:15:00*6.5827*6.5828*6.5832*6.5821
02/27/2012 19:20:00*6.5828*6.5848*6.5854*6.5828
02/27/2012 19:25:00*6.5848*6.5856*6.5859*6.5843
02/27/2012 19:30:00*6.5856*6.5864*6.5864*6.5852
02/27/2012 19:35:00*6.5864*6.587*6.5873*6.5864
02/27/2012 19:40:00*6.587*6.5878*6.589*6.587
02/27/2012 19:45:00*6.5878*6.5893*6.5896*6.5878
02/27/2012 19:50:00*6.5893*6.5884*6.5893*6.5874
02/27/2012 19:55:00*6.5884*6.5909*6.5912*6.5884
02/27/2012 20:00:00*6.5909*6.5911*6.5928*6.5907
02/27/2012 20:05:00*6.5911*6.5899*6.5912*6.5891
02/27/2012 20:10:00*6.5899*6.5891*6.5899*6.5876
02/27/2012 20:15:00*6.5891*6.5876*6.5905*6.5876
02/27/2012 20:20:00*6.5876*6.5905*6.5905*6.5876
02/27/2012 20:25:00*6.5905*6.5891*6.592*6.5891
02/27/2012 20:30:00*6.5891*6.5871*6.5891*6.5859
02/27/2012 20:35:00*6.5871*6.5861*6.5871*6.5855
02/27/2012 20:40:00*6.5861*6.5853*6.5861*6.5852
02/27/2012 20:45:00*6.5853*6.5848*6.586*6.5848
02/27/2012 20:50:00*6.5848*6.5841*6.5851*6.5841
02/27/2012 20:55:00*6.5841*6.5846*6.5854*6.5838
02/27/2012 21:00:00*6.5846*6.58397*6.5857*6.5838
02/27/2012 21:05:00*6.58397*6.5854*6.58687*6.58397
02/27/2012 21:10:00*6.5854*6.585*6.5858*6.5843
02/27/2012 21:15:00*6.585*6.5844*6.5854*6.5842
02/27/2012 21:20:00*6.5844*6.5843*6.5847*6.5837
02/27/2012 21:25:00*6.5843*6.58291*6.5843*6.5825
02/27/2012 21:30:00*6.58291*6.5838*6.5843*6.58211
02/27/2012 21:35:00*6.5838*6.5837*6.5851*6.5827
02/27/2012 21:40:00*6.5837*6.5824*6.5861*6.5824
02/27/2012 21:45:00*6.5824*6.5831*6.5838*6.5824
02/27/2012 21:50:00*6.5831*6.5832*6.584*6.5825
02/27/2012 21:55:00*6.5832*6.5843*6.5849*6.5832
02/27/2012 22:00:00*6.5843*6.5854*6.5883*6.5843
02/27/2012 22:05:00*6.5854*6.5856*6.58709*6.5853
02/27/2012 22:10:00*6.5856*6.5854*6.5863*6.5848
02/27/2012 22:15:00*6.5854*6.5833*6.5854*6.583
02/27/2012 22:20:00*6.5833*6.5839*6.5843*6.5833
02/27/2012 22:25:00*6.5839*6.5827*6.5839*6.5825
02/27/2012 22:30:00*6.5827*6.58428*6.58513*6.5827
02/27/2012 22:35:00*6.58428*6.5813*6.58428*6.5807
02/27/2012 22:40:00*6.5813*6.5808*6.5819*6.5805
02/27/2012 22:45:00*6.5808*6.5817*6.5828*6.5805
02/27/2012 22:50:00*6.5817*6.5802*6.582*6.58
02/27/2012 22:55:00*6.5802*6.5784*6.5807*6.5778
02/27/2012 23:00:00*6.5784*6.5805*6.5806*6.5762
02/27/2012 23:05:00*6.5805*6.58007*6.5805*6.579
02/27/2012 23:10:00*6.58007*6.5788*6.5811*6.5782
02/27/2012 23:15:00*6.5788*6.5794*6.58*6.5768
02/27/2012 23:20:00*6.5794*6.5805*6.5806*6.5792
02/27/2012 23:25:00*6.5805*6.5795*6.5813*6.5792
02/27/2012 23:30:00*6.5795*6.579*6.5796*6.5781
02/27/2012 23:35:00*6.579*6.5789*6.5791*6.5781
02/27/2012 23:40:00*6.5789*6.578*6.5789*6.5772
02/27/2012 23:45:00*6.578*6.57491*6.578*6.5741
02/27/2012 23:50:00*6.57491*6.57705*6.57836*6.57491
02/27/2012 23:55:00*6.57705*6.57579*6.57705*6.57501
02/28/2012 00:00:00*6.57579*6.57722*6.57772*6.5755
02/28/2012 00:05:00*6.57722*6.57903*6.57942*6.57722
02/28/2012 00:10:00*6.57903*6.57912*6.58078*6.57871
02/28/2012 00:15:00*6.57912*6.58024*6.58076*6.57906
02/28/2012 00:20:00*6.58024*6.57929*6.58094*6.57819
02/28/2012 00:25:00*6.57929*6.5795*6.58034*6.57896
02/28/2012 00:30:00*6.5795*6.57955*6.57988*6.5791
02/28/2012 00:35:00*6.57955*6.5789*6.57999*6.5788
02/28/2012 00:40:00*6.5789*6.57887*6.57994*6.57839
02/28/2012 00:45:00*6.57887*6.57961*6.57961*6.5767
02/28/2012 00:50:00*6.57961*6.57588*6.57961*6.5744
02/28/2012 00:55:00*6.57588*6.5733*6.57617*6.5727
02/28/2012 01:00:00*6.5733*6.5754*6.57562*6.5733
02/28/2012 01:05:00*6.5754*6.57597*6.5763*6.5738
02/28/2012 01:10:00*6.57597*6.57478*6.57599*6.5743
02/28/2012 01:15:00*6.57478*6.57537*6.57626*6.57478
02/28/2012 01:20:00*6.57537*6.57484*6.57537*6.57436
02/28/2012 01:25:00*6.57484*6.57232*6.57484*6.57129
02/28/2012 01:30:00*6.57232*6.57202*6.57232*6.5704
02/28/2012 01:35:00*6.57202*6.5718*6.5737*6.56959
02/28/2012 01:40:00*6.5718*6.573*6.5731*6.5715
02/28/2012 01:45:00*6.573*6.5777*6.5778*6.57239
02/28/2012 01:50:00*6.5777*6.5781*6.5786*6.577
02/28/2012 01:55:00*6.5781*6.57332*6.5781*6.5724
02/28/2012 02:00:00*6.57332*6.5742*6.5772*6.57332
02/28/2012 02:05:00*6.5742*6.5767*6.5786*6.5742
02/28/2012 02:10:00*6.5767*6.5787*6.5793*6.5767
02/28/2012 02:15:00*6.5787*6.5822*6.5825*6.5787
02/28/2012 02:20:00*6.5822*6.576*6.5822*6.5758
02/28/2012 02:25:00*6.576*6.5783*6.5783*6.576
02/28/2012 02:30:00*6.5783*6.5771*6.5786*6.5771
02/28/2012 02:35:00*6.5771*6.5818*6.58278*6.5771
02/28/2012 02:40:00*6.5818*6.58363*6.5849*6.5818
02/28/2012 02:45:00*6.58363*6.58522*6.58575*6.58363
02/28/2012 02:50:00*6.58522*6.5839*6.58522*6.58255
02/28/2012 02:55:00*6.5839*6.577*6.5839*6.5754
02/28/2012 03:00:00*6.577*6.57792*6.5786*6.57675
02/28/2012 03:05:00*6.57792*6.574*6.57792*6.574
02/28/2012 03:10:00*6.574*6.5771*6.57754*6.57331
02/28/2012 03:15:00*6.5771*6.57384*6.5771*6.57259
02/28/2012 03:20:00*6.57384*6.5712*6.57423*6.5696
02/28/2012 03:25:00*6.5712*6.5662*6.5712*6.5661
02/28/2012 03:30:00*6.5662*6.56451*6.5666*6.5643
02/28/2012 03:35:00*6.56451*6.55855*6.5656*6.5577
02/28/2012 03:40:00*6.55855*6.55651*6.55855*6.55331
02/28/2012 03:45:00*6.55651*6.5572*6.5578*6.55567
02/28/2012 03:50:00*6.5572*6.55716*6.55821*6.55703
02/28/2012 03:55:00*6.55716*6.56167*6.56329*6.55716
02/28/2012 04:00:00*6.56167*6.56345*6.56481*6.56167
02/28/2012 04:05:00*6.56345*6.56873*6.56873*6.56345
02/28/2012 04:10:00*6.56873*6.5729*6.57353*6.56873
02/28/2012 04:15:00*6.5729*6.5735*6.5743*6.5728
02/28/2012 04:20:00*6.5735*6.56969*6.5735*6.56969
02/28/2012 04:25:00*6.56969*6.56772*6.56969*6.56729
02/28/2012 04:30:00*6.56772*6.56864*6.5693*6.56751
02/28/2012 04:35:00*6.56864*6.5691*6.57126*6.56818
02/28/2012 04:40:00*6.5691*6.56745*6.5691*6.56629
02/28/2012 04:45:00*6.56745*6.5657*6.56848*6.56563
02/28/2012 04:50:00*6.5657*6.567*6.5671*6.56543
02/28/2012 04:55:00*6.567*6.56663*6.56828*6.56617
02/28/2012 05:00:00*6.56663*6.56866*6.5701*6.56663
02/28/2012 05:05:00*6.56866*6.57302*6.5739*6.56804
02/28/2012 05:10:00*6.57302*6.57018*6.5737*6.57018
02/28/2012 05:15:00*6.57018*6.56765*6.57066*6.56758
02/28/2012 05:20:00*6.56765*6.5677*6.5686*6.56729
02/28/2012 05:25:00*6.5677*6.56911*6.5692*6.56637
02/28/2012 05:30:00*6.56911*6.57076*6.57089*6.56907
02/28/2012 05:35:00*6.57076*6.56985*6.57105*6.56972
02/28/2012 05:40:00*6.56985*6.57134*6.5727*6.56985
02/28/2012 05:45:00*6.57134*6.56804*6.57134*6.56759
02/28/2012 05:50:00*6.56804*6.56883*6.56956*6.56794
02/28/2012 05:55:00*6.56883*6.56822*6.56883*6.56715
02/28/2012 06:00:00*6.56822*6.56693*6.56822*6.56655
02/28/2012 06:05:00*6.56693*6.57031*6.57031*6.56244
02/28/2012 06:10:00*6.57031*6.56874*6.57031*6.56712
02/28/2012 06:15:00*6.56874*6.57145*6.57207*6.56874
02/28/2012 06:20:00*6.57145*6.5682*6.57145*6.5677
02/28/2012 06:25:00*6.5682*6.5699*6.5705*6.5682
02/28/2012 06:30:00*6.5699*6.56844*6.5699*6.5678
02/28/2012 06:35:00*6.56844*6.57181*6.5737*6.5681
02/28/2012 06:40:00*6.57181*6.572*6.57289*6.5716
02/28/2012 06:45:00*6.572*6.57018*6.572*6.57004
02/28/2012 06:50:00*6.57018*6.57206*6.5722*6.57018
02/28/2012 06:55:00*6.57206*6.5705*6.57272*6.57048
02/28/2012 07:00:00*6.5705*6.5688*6.5705*6.56676
02/28/2012 07:05:00*6.5688*6.57144*6.57181*6.5688
02/28/2012 07:10:00*6.57144*6.56781*6.57144*6.56742
02/28/2012 07:15:00*6.56781*6.5665*6.56828*6.56643
02/28/2012 07:20:00*6.5665*6.56566*6.56656*6.56531
02/28/2012 07:25:00*6.56566*6.5662*6.5666*6.5656
02/28/2012 07:30:00*6.5662*6.5655*6.5662*6.56496
02/28/2012 07:35:00*6.5655*6.5627*6.5655*6.56166
02/28/2012 07:40:00*6.5627*6.5632*6.56324*6.5615
02/28/2012 07:45:00*6.5632*6.56632*6.56632*6.5628
02/28/2012 07:50:00*6.56632*6.56316*6.56778*6.56316
02/28/2012 07:55:00*6.56316*6.56351*6.5636*6.56242
02/28/2012 08:00:00*6.56351*6.56266*6.56381*6.5617
02/28/2012 08:05:00*6.56266*6.56476*6.56476*6.56266
02/28/2012 08:10:00*6.56476*6.5625*6.5648*6.5624
02/28/2012 08:15:00*6.5625*6.5613*6.5635*6.56119
02/28/2012 08:20:00*6.5613*6.563*6.5638*6.56122
02/28/2012 08:25:00*6.563*6.5622*6.5631*6.5622
02/28/2012 08:30:00*6.5622*6.5651*6.56739*6.5622
02/28/2012 08:35:00*6.5651*6.5684*6.57067*6.5651
02/28/2012 08:40:00*6.5684*6.5662*6.5684*6.56599
02/28/2012 08:45:00*6.5662*6.568*6.568*6.5651
02/28/2012 08:50:00*6.568*6.5728*6.5728*6.568
02/28/2012 08:55:00*6.5728*6.571*6.5728*6.5704
02/28/2012 09:00:00*6.571*6.57302*6.5731*6.56947
02/28/2012 09:05:00*6.57302*6.5787*6.5803*6.57302
02/28/2012 09:10:00*6.5787*6.57585*6.5794*6.5756
02/28/2012 09:15:00*6.57585*6.57268*6.57656*6.57229
02/28/2012 09:20:00*6.57268*6.57419*6.57456*6.57268
02/28/2012 09:25:00*6.57419*6.57422*6.57558*6.57419
02/28/2012 09:30:00*6.57422*6.57338*6.57495*6.57295
02/28/2012 09:35:00*6.57338*6.57564*6.57585*6.5724
02/28/2012 09:40:00*6.57564*6.57365*6.57586*6.57365
02/28/2012 09:45:00*6.57365*6.57716*6.57748*6.57365
02/28/2012 09:50:00*6.57716*6.5805*6.5844*6.5771
02/28/2012 09:55:00*6.5805*6.5808*6.5814*6.5798
02/28/2012 10:00:00*6.5808*6.58403*6.58432*6.5808
02/28/2012 10:05:00*6.58403*6.5804*6.58403*6.57793
02/28/2012 10:10:00*6.5804*6.59712*6.5972*6.5803
02/28/2012 10:15:00*6.59712*6.598*6.598*6.5951
02/28/2012 10:20:00*6.598*6.5931*6.598*6.5912
02/28/2012 10:25:00*6.5931*6.58801*6.5931*6.58667
02/28/2012 10:30:00*6.58801*6.5901*6.5906*6.5875
02/28/2012 10:35:00*6.5901*6.58718*6.5901*6.58706
02/28/2012 10:40:00*6.58718*6.5854*6.58718*6.5838
02/28/2012 10:45:00*6.5854*6.58793*6.58793*6.5854
02/28/2012 10:50:00*6.58793*6.5893*6.5893*6.5863
02/28/2012 10:55:00*6.5893*6.5895*6.5905*6.58852
02/28/2012 11:00:00*6.5895*6.5818*6.5895*6.5816
02/28/2012 11:05:00*6.5818*6.5769*6.5818*6.57632
02/28/2012 11:10:00*6.5769*6.56589*6.5769*6.56582
02/28/2012 11:15:00*6.56589*6.5623*6.56589*6.5605
02/28/2012 11:20:00*6.5623*6.56591*6.56633*6.5623
02/28/2012 11:25:00*6.56591*6.56193*6.56591*6.56183
02/28/2012 11:30:00*6.56193*6.56116*6.56193*6.55981
02/28/2012 11:35:00*6.56116*6.5549*6.56169*6.5549
02/28/2012 11:40:00*6.5549*6.5553*6.5568*6.5542
02/28/2012 11:45:00*6.5553*6.5593*6.5599*6.5548
02/28/2012 11:50:00*6.5593*6.5599*6.5599*6.5582
02/28/2012 11:55:00*6.5599*6.5593*6.5603*6.5592
02/28/2012 12:00:00*6.5593*6.5582*6.5595*6.5577
02/28/2012 12:05:00*6.5582*6.5607*6.56155*6.5582
02/28/2012 12:10:00*6.5607*6.5642*6.5642*6.5607
02/28/2012 12:15:00*6.5642*6.56031*6.5642*6.56006
02/28/2012 12:20:00*6.56031*6.56001*6.5625*6.55961
02/28/2012 12:25:00*6.56001*6.55923*6.5607*6.55888
02/28/2012 12:30:00*6.55923*6.5568*6.55989*6.55671
02/28/2012 12:35:00*6.5568*6.55472*6.5571*6.5543
02/28/2012 12:40:00*6.55472*6.55319*6.55692*6.55308
02/28/2012 12:45:00*6.55319*6.55281*6.5542*6.55281
02/28/2012 12:50:00*6.55281*6.55398*6.55452*6.55281
02/28/2012 12:55:00*6.55398*6.55589*6.55687*6.55398
02/28/2012 13:00:00*6.55589*6.55554*6.55679*6.5552
02/28/2012 13:05:00*6.55554*6.55368*6.55554*6.55264
02/28/2012 13:10:00*6.55368*6.55336*6.55417*6.55237
02/28/2012 13:15:00*6.55336*6.5521*6.5543*6.55179
02/28/2012 13:20:00*6.5521*6.5525*6.55345*6.55119
02/28/2012 13:25:00*6.5525*6.55104*6.5525*6.54849
02/28/2012 13:30:00*6.55104*6.55133*6.5514*6.54998
02/28/2012 13:35:00*6.55133*6.5522*6.55403*6.55133
02/28/2012 13:40:00*6.5522*6.55252*6.5529*6.5518
02/28/2012 13:45:00*6.55252*6.55496*6.55496*6.55252
02/28/2012 13:50:00*6.55496*6.55977*6.5598*6.55386
02/28/2012 13:55:00*6.55977*6.56127*6.56209*6.55977
02/28/2012 14:00:00*6.56127*6.55818*6.56285*6.55818
02/28/2012 14:05:00*6.55818*6.55929*6.56002*6.55818
02/28/2012 14:10:00*6.55929*6.55621*6.55944*6.55583
02/28/2012 14:15:00*6.55621*6.55684*6.55684*6.55476
02/28/2012 14:20:00*6.55684*6.55756*6.5581*6.55643
02/28/2012 14:25:00*6.55756*6.55812*6.55812*6.55689
02/28/2012 14:30:00*6.55812*6.55981*6.56095*6.55812
02/28/2012 14:35:00*6.55981*6.55704*6.56147*6.55704
02/28/2012 14:40:00*6.55704*6.56025*6.56082*6.55701
02/28/2012 14:45:00*6.56025*6.55942*6.56107*6.55892
02/28/2012 14:50:00*6.55942*6.55903*6.55993*6.55854
02/28/2012 14:55:00*6.55903*6.55685*6.55903*6.55654
02/28/2012 15:00:00*6.55685*6.55413*6.55685*6.55293
02/28/2012 15:05:00*6.55413*6.55144*6.55433*6.55066
02/28/2012 15:10:00*6.55144*6.55187*6.55278*6.55118
02/28/2012 15:15:00*6.55187*6.54993*6.55652*6.54898
02/28/2012 15:20:00*6.54993*6.55217*6.55262*6.54914
02/28/2012 15:25:00*6.55217*6.5481*6.55217*6.54694
02/28/2012 15:30:00*6.5481*6.5501*6.5501*6.548
02/28/2012 15:35:00*6.5501*6.54956*6.55103*6.5493
02/28/2012 15:40:00*6.54956*6.55231*6.55383*6.54956
02/28/2012 15:45:00*6.55231*6.55077*6.55308*6.5507
02/28/2012 15:50:00*6.55077*6.55252*6.55304*6.55077
02/28/2012 15:55:00*6.55252*6.55071*6.55303*6.55071
02/28/2012 16:00:00*6.55071*6.55305*6.5533*6.5498
02/28/2012 16:05:00*6.55305*6.55018*6.55331*6.5499
02/28/2012 16:10:00*6.55018*6.54914*6.55018*6.54786
02/28/2012 16:15:00*6.54914*6.54724*6.54926*6.54646
02/28/2012 16:20:00*6.54724*6.54764*6.54811*6.5465
02/28/2012 16:25:00*6.54764*6.54801*6.54872*6.5464
02/28/2012 16:30:00*6.54801*6.54897*6.55007*6.5475
02/28/2012 16:35:00*6.54897*6.54949*6.54982*6.5477
02/28/2012 16:40:00*6.54949*6.5481*6.54958*6.5474
02/28/2012 16:45:00*6.5481*6.55166*6.55175*6.548
02/28/2012 16:50:00*6.55166*6.55399*6.5553*6.55057
02/28/2012 16:55:00*6.55399*6.5545*6.5546*6.55382
02/28/2012 17:00:00*6.5545*6.554*6.5547*6.5532
