02/26/2012 17:05:00*6.5483*6.5516*6.5523*6.5479
02/26/2012 17:10:00*6.5516*6.5462*6.552*6.5447
02/26/2012 17:15:00*6.5462*6.5455*6.5467*6.5425
02/26/2012 17:20:00*6.5455*6.548*6.55087*6.5455
02/26/2012 17:25:00*6.548*6.54911*6.55145*6.5453
02/26/2012 17:30:00*6.54911*6.54872*6.54911*6.5446
02/26/2012 17:35:00*6.54872*6.5454*6.54907*6.5436
02/26/2012 17:40:00*6.5454*6.54619*6.54925*6.5451
02/26/2012 17:45:00*6.54619*6.5463*6.54678*6.5456
02/26/2012 17:50:00*6.5463*6.5471*6.5479*6.5461
02/26/2012 17:55:00*6.5471*6.5477*6.5501*6.5454
02/26/2012 18:00:00*6.5477*6.5457*6.549*6.5456
02/26/2012 18:05:00*6.5457*6.5516*6.55249*6.5457
02/26/2012 18:10:00*6.5516*6.5483*6.5516*6.5483
02/26/2012 18:15:00*6.5483*6.5488*6.5505*6.5481
02/26/2012 18:20:00*6.5488*6.5484*6.5491*6.5473
02/26/2012 18:25:00*6.5484*6.5494*6.5494*6.548
02/26/2012 18:30:00*6.5494*6.5487*6.5496*6.5484
02/26/2012 18:35:00*6.5487*6.54747*6.5488*6.54715
02/26/2012 18:40:00*6.54747*6.54359*6.54795*6.54359
02/26/2012 18:45:00*6.54359*6.5451*6.54575*6.54359
02/26/2012 18:50:00*6.5451*6.54784*6.54784*6.5451
02/26/2012 18:55:00*6.54784*6.5436*6.54784*6.5436
02/26/2012 19:00:00*6.5436*6.54524*6.54545*6.5436
02/26/2012 19:05:00*6.54524*6.5471*6.5476*6.54524
02/26/2012 19:10:00*6.5471*6.5491*6.5491*6.54664
02/26/2012 19:15:00*6.5491*6.5491*6.5501*6.5486
02/26/2012 19:20:00*6.5491*6.5493*6.5493*6.54653
02/26/2012 19:25:00*6.5493*6.5513*6.5514*6.5493
02/26/2012 19:30:00*6.5513*6.5507*6.5513*6.5495
02/26/2012 19:35:00*6.5507*6.5529*6.5532*6.5507
02/26/2012 19:40:00*6.5529*6.5511*6.5529*6.5498
02/26/2012 19:45:00*6.5511*6.5497*6.5511*6.548
02/26/2012 19:50:00*6.5497*6.5488*6.5501*6.5486
02/26/2012 19:55:00*6.5488*6.5483*6.5494*6.548
02/26/2012 20:00:00*6.5483*6.5485*6.5502*6.5472
02/26/2012 20:05:00*6.5485*6.5506*6.551*6.5484
02/26/2012 20:10:00*6.5506*6.5489*6.5513*6.5488
02/26/2012 20:15:00*6.5489*6.5488*6.5496*6.5485
02/26/2012 20:20:00*6.5488*6.5476*6.5497*6.5476
02/26/2012 20:25:00*6.5476*6.5476*6.548*6.5472
02/26/2012 20:30:00*6.5476*6.5476*6.5478*6.5472
02/26/2012 20:35:00*6.5476*6.5479*6.5488*6.5476
02/26/2012 20:40:00*6.5479*6.5463*6.5479*6.5462
02/26/2012 20:45:00*6.5463*6.5465*6.5469*6.5449
02/26/2012 20:50:00*6.5465*6.5473*6.5473*6.5456
02/26/2012 20:55:00*6.5473*6.5472*6.5479*6.5463
02/26/2012 21:00:00*6.5472*6.5483*6.5493*6.5471
02/26/2012 21:05:00*6.5483*6.5481*6.549*6.5468
02/26/2012 21:10:00*6.5481*6.5481*6.5493*6.5479
02/26/2012 21:15:00*6.5481*6.5479*6.5481*6.5471
02/26/2012 21:20:00*6.5479*6.547*6.5479*6.547
02/26/2012 21:25:00*6.547*6.548*6.5481*6.547
02/26/2012 21:30:00*6.548*6.5483*6.5484*6.5469
02/26/2012 21:35:00*6.5483*6.5482*6.5506*6.5473
02/26/2012 21:40:00*6.5482*6.5487*6.5491*6.5479
02/26/2012 21:45:00*6.5487*6.55278*6.55278*6.5478
02/26/2012 21:50:00*6.55278*6.55049*6.55323*6.55013
02/26/2012 21:55:00*6.55049*6.55041*6.5505*6.54909
02/26/2012 22:00:00*6.55041*6.55006*6.5506*6.54966
02/26/2012 22:05:00*6.55006*6.5491*6.55006*6.54808
02/26/2012 22:10:00*6.5491*6.54949*6.5495*6.548
02/26/2012 22:15:00*6.54949*6.55017*6.55107*6.5491
02/26/2012 22:20:00*6.55017*6.55031*6.55042*6.5493
02/26/2012 22:25:00*6.55031*6.54966*6.5504*6.5487
02/26/2012 22:30:00*6.54966*6.5494*6.55028*6.549
02/26/2012 22:35:00*6.5494*6.5499*6.55016*6.549
02/26/2012 22:40:00*6.5499*6.5489*6.55015*6.5488
02/26/2012 22:45:00*6.5489*6.5492*6.5495*6.5488
02/26/2012 22:50:00*6.5492*6.55014*6.55027*6.549
02/26/2012 22:55:00*6.55014*6.55*6.5504*6.5493
02/26/2012 23:00:00*6.55*6.55*6.55015*6.549
02/26/2012 23:05:00*6.55*6.5468*6.5501*6.546
02/26/2012 23:10:00*6.5468*6.5467*6.54771*6.5467
02/26/2012 23:15:00*6.5467*6.5464*6.5476*6.5464
02/26/2012 23:20:00*6.5464*6.5468*6.547*6.5464
02/26/2012 23:25:00*6.5468*6.5469*6.5474*6.5463
02/26/2012 23:30:00*6.5469*6.549*6.549*6.5468
02/26/2012 23:35:00*6.549*6.5505*6.5506*6.548
02/26/2012 23:40:00*6.5505*6.5491*6.5508*6.54875
02/26/2012 23:45:00*6.5491*6.549*6.5492*6.54842
02/26/2012 23:50:00*6.549*6.54846*6.549*6.54722
02/26/2012 23:55:00*6.54846*6.5502*6.55026*6.54846
02/27/2012 00:00:00*6.5502*6.5503*6.5504*6.5498
02/27/2012 00:05:00*6.5503*6.551*6.551*6.5499
02/27/2012 00:10:00*6.551*6.5515*6.55491*6.55072
02/27/2012 00:15:00*6.5515*6.5518*6.5526*6.5514
02/27/2012 00:20:00*6.5518*6.5539*6.5541*6.5516
02/27/2012 00:25:00*6.5539*6.5532*6.5539*6.5525
02/27/2012 00:30:00*6.5532*6.5516*6.5533*6.5512
02/27/2012 00:35:00*6.5516*6.5517*6.5518*6.551
02/27/2012 00:40:00*6.5517*6.551*6.5525*6.5504
02/27/2012 00:45:00*6.551*6.5514*6.5521*6.5499
02/27/2012 00:50:00*6.5514*6.5522*6.55284*6.5511
02/27/2012 00:55:00*6.5522*6.55379*6.55552*6.552
02/27/2012 01:00:00*6.55379*6.5524*6.55407*6.5524
02/27/2012 01:05:00*6.5524*6.5516*6.5533*6.5514
02/27/2012 01:10:00*6.5516*6.5546*6.5548*6.5515
02/27/2012 01:15:00*6.5546*6.5562*6.5562*6.5541
02/27/2012 01:20:00*6.5562*6.5574*6.5575*6.556
02/27/2012 01:25:00*6.5574*6.5559*6.5574*6.5557
02/27/2012 01:30:00*6.5559*6.5577*6.558*6.5557
02/27/2012 01:35:00*6.5577*6.5627*6.56307*6.5576
02/27/2012 01:40:00*6.5627*6.55972*6.5627*6.5594
02/27/2012 01:45:00*6.55972*6.5588*6.5603*6.5585
02/27/2012 01:50:00*6.5588*6.5575*6.55913*6.55671
02/27/2012 01:55:00*6.5575*6.5589*6.55994*6.5567
02/27/2012 02:00:00*6.5589*6.558*6.55919*6.5567
02/27/2012 02:05:00*6.558*6.55419*6.558*6.5533
02/27/2012 02:10:00*6.55419*6.55997*6.5607*6.55419
02/27/2012 02:15:00*6.55997*6.56084*6.56233*6.55997
02/27/2012 02:20:00*6.56084*6.56135*6.56251*6.56039
02/27/2012 02:25:00*6.56135*6.56072*6.5619*6.5606
02/27/2012 02:30:00*6.56072*6.56005*6.56302*6.56
02/27/2012 02:35:00*6.56005*6.5611*6.56128*6.55945
02/27/2012 02:40:00*6.5611*6.562*6.56248*6.5606
02/27/2012 02:45:00*6.562*6.55636*6.562*6.55604
02/27/2012 02:50:00*6.55636*6.55173*6.55636*6.55044
02/27/2012 02:55:00*6.55173*6.5503*6.55173*6.5502
02/27/2012 03:00:00*6.5503*6.5529*6.55383*6.5503
02/27/2012 03:05:00*6.5529*6.5586*6.56*6.5529
02/27/2012 03:10:00*6.5586*6.5651*6.5651*6.5574
02/27/2012 03:15:00*6.5651*6.5687*6.5691*6.5651
02/27/2012 03:20:00*6.5687*6.5722*6.57222*6.5683
02/27/2012 03:25:00*6.5722*6.57284*6.57408*6.5696
02/27/2012 03:30:00*6.57284*6.57298*6.57416*6.57254
02/27/2012 03:35:00*6.57298*6.5753*6.5753*6.571
02/27/2012 03:40:00*6.5753*6.5757*6.579*6.5753
02/27/2012 03:45:00*6.5757*6.5752*6.57992*6.5751
02/27/2012 03:50:00*6.5752*6.5786*6.5788*6.5752
02/27/2012 03:55:00*6.5786*6.5842*6.5842*6.5781
02/27/2012 04:00:00*6.5842*6.58467*6.58588*6.58415
02/27/2012 04:05:00*6.58467*6.5784*6.58467*6.5776
02/27/2012 04:10:00*6.5784*6.5786*6.5796*6.5782
02/27/2012 04:15:00*6.5786*6.57671*6.57901*6.57671
02/27/2012 04:20:00*6.57671*6.57679*6.5779*6.57613
02/27/2012 04:25:00*6.57679*6.57693*6.57871*6.57679
02/27/2012 04:30:00*6.57693*6.57056*6.57693*6.5696
02/27/2012 04:35:00*6.57056*6.5702*6.57056*6.5685
02/27/2012 04:40:00*6.5702*6.5751*6.5752*6.5702
02/27/2012 04:45:00*6.5751*6.57551*6.57601*6.57491
02/27/2012 04:50:00*6.57551*6.5731*6.57551*6.573
02/27/2012 04:55:00*6.5731*6.57281*6.57374*6.5724
02/27/2012 05:00:00*6.57281*6.5762*6.577*6.57114
02/27/2012 05:05:00*6.5762*6.5766*6.57737*6.57561
02/27/2012 05:10:00*6.5766*6.57933*6.57937*6.5765
02/27/2012 05:15:00*6.57933*6.57465*6.57933*6.57381
02/27/2012 05:20:00*6.57465*6.57905*6.5795*6.57395
02/27/2012 05:25:00*6.57905*6.5766*6.57905*6.57563
02/27/2012 05:30:00*6.5766*6.579*6.58007*6.5766
02/27/2012 05:35:00*6.579*6.57789*6.5797*6.57789
02/27/2012 05:40:00*6.57789*6.5815*6.58248*6.57789
02/27/2012 05:45:00*6.5815*6.57984*6.5818*6.57947
02/27/2012 05:50:00*6.57984*6.58046*6.58053*6.57959
02/27/2012 05:55:00*6.58046*6.58479*6.5855*6.58046
02/27/2012 06:00:00*6.58479*6.58408*6.58497*6.58359
02/27/2012 06:05:00*6.58408*6.58462*6.58487*6.582
02/27/2012 06:10:00*6.58462*6.58382*6.58462*6.58241
02/27/2012 06:15:00*6.58382*6.58316*6.58382*6.58181
02/27/2012 06:20:00*6.58316*6.5785*6.58316*6.5781
02/27/2012 06:25:00*6.5785*6.58055*6.58084*6.5785
02/27/2012 06:30:00*6.58055*6.58448*6.5855*6.58055
02/27/2012 06:35:00*6.58448*6.58264*6.58535*6.5821
02/27/2012 06:40:00*6.58264*6.57923*6.58264*6.57914
02/27/2012 06:45:00*6.57923*6.5786*6.57923*6.577
02/27/2012 06:50:00*6.5786*6.58056*6.58122*6.5786
02/27/2012 06:55:00*6.58056*6.58292*6.58401*6.58056
02/27/2012 07:00:00*6.58292*6.58611*6.58713*6.58292
02/27/2012 07:05:00*6.58611*6.58584*6.58667*6.5846
02/27/2012 07:10:00*6.58584*6.58804*6.58918*6.58547
02/27/2012 07:15:00*6.58804*6.5885*6.5885*6.5863
02/27/2012 07:20:00*6.5885*6.5878*6.5895*6.5878
02/27/2012 07:25:00*6.5878*6.59202*6.59314*6.5878
02/27/2012 07:30:00*6.59202*6.5932*6.5936*6.5915
02/27/2012 07:35:00*6.5932*6.5903*6.5932*6.58995
02/27/2012 07:40:00*6.5903*6.58655*6.59086*6.58655
02/27/2012 07:45:00*6.58655*6.58957*6.58957*6.5863
02/27/2012 07:50:00*6.58957*6.58937*6.5898*6.588
02/27/2012 07:55:00*6.58937*6.59172*6.59185*6.58937
02/27/2012 08:00:00*6.59172*6.59253*6.59261*6.59118
02/27/2012 08:05:00*6.59253*6.58901*6.59253*6.58824
02/27/2012 08:10:00*6.58901*6.5957*6.59597*6.58901
02/27/2012 08:15:00*6.5957*6.59845*6.59845*6.5957
02/27/2012 08:20:00*6.59845*6.5974*6.59845*6.5964
02/27/2012 08:25:00*6.5974*6.59484*6.5977*6.59379
02/27/2012 08:30:00*6.59484*6.59233*6.59487*6.59066
02/27/2012 08:35:00*6.59233*6.59443*6.59448*6.59233
02/27/2012 08:40:00*6.59443*6.5972*6.5976*6.59443
02/27/2012 08:45:00*6.5972*6.5952*6.5972*6.5952
02/27/2012 08:50:00*6.5952*6.59733*6.59733*6.5952
02/27/2012 08:55:00*6.59733*6.60304*6.60368*6.59713
02/27/2012 09:00:00*6.60304*6.59642*6.60333*6.59603
02/27/2012 09:05:00*6.59642*6.5975*6.5982*6.59576
02/27/2012 09:10:00*6.5975*6.5987*6.59871*6.59675
02/27/2012 09:15:00*6.5987*6.6014*6.6028*6.5987
02/27/2012 09:20:00*6.6014*6.6008*6.6014*6.5993
02/27/2012 09:25:00*6.6008*6.59838*6.601*6.59687
02/27/2012 09:30:00*6.59838*6.60604*6.60656*6.5965
02/27/2012 09:35:00*6.60604*6.6146*6.61475*6.60604
02/27/2012 09:40:00*6.6146*6.61177*6.6148*6.61036
02/27/2012 09:45:00*6.61177*6.61514*6.61514*6.6106
02/27/2012 09:50:00*6.61514*6.61465*6.61656*6.6139
02/27/2012 09:55:00*6.61465*6.6134*6.61476*6.61246
02/27/2012 10:00:00*6.6134*6.6048*6.6134*6.60281
02/27/2012 10:05:00*6.6048*6.60556*6.60675*6.60428
02/27/2012 10:10:00*6.60556*6.60567*6.60651*6.6038
02/27/2012 10:15:00*6.60567*6.6007*6.60567*6.59976
02/27/2012 10:20:00*6.6007*6.6033*6.60404*6.6007
02/27/2012 10:25:00*6.6033*6.59724*6.6033*6.5952
02/27/2012 10:30:00*6.59724*6.5987*6.5987*6.597
02/27/2012 10:35:00*6.5987*6.5992*6.6007*6.5987
02/27/2012 10:40:00*6.5992*6.5999*6.6012*6.5991
02/27/2012 10:45:00*6.5999*6.59096*6.5999*6.58966
02/27/2012 10:50:00*6.59096*6.5863*6.59096*6.5863
02/27/2012 10:55:00*6.5863*6.588*6.5887*6.5857
02/27/2012 11:00:00*6.588*6.59682*6.59792*6.588
02/27/2012 11:05:00*6.59682*6.5954*6.59682*6.5952
02/27/2012 11:10:00*6.5954*6.5945*6.5954*6.5929
02/27/2012 11:15:00*6.5945*6.5889*6.5945*6.5871
02/27/2012 11:20:00*6.5889*6.592*6.5928*6.5889
02/27/2012 11:25:00*6.592*6.59072*6.593*6.59072
02/27/2012 11:30:00*6.59072*6.5889*6.59073*6.5884
02/27/2012 11:35:00*6.5889*6.5879*6.58982*6.58674
02/27/2012 11:40:00*6.5879*6.58754*6.58905*6.58436
02/27/2012 11:45:00*6.58754*6.5856*6.5901*6.5846
02/27/2012 11:50:00*6.5856*6.5852*6.5862*6.5848
02/27/2012 11:55:00*6.5852*6.5845*6.5862*6.58424
02/27/2012 12:00:00*6.5845*6.5863*6.5888*6.584
02/27/2012 12:05:00*6.5863*6.58525*6.5869*6.58452
02/27/2012 12:10:00*6.58525*6.58787*6.58787*6.58513
02/27/2012 12:15:00*6.58787*6.58747*6.58796*6.58655
02/27/2012 12:20:00*6.58747*6.5919*6.5919*6.58747
02/27/2012 12:25:00*6.5919*6.6009*6.60098*6.5919
02/27/2012 12:30:00*6.6009*6.59467*6.60142*6.59423
02/27/2012 12:35:00*6.59467*6.5932*6.59513*6.59198
02/27/2012 12:40:00*6.5932*6.59003*6.59352*6.59003
02/27/2012 12:45:00*6.59003*6.5926*6.5935*6.59003
02/27/2012 12:50:00*6.5926*6.59281*6.59439*6.5908
02/27/2012 12:55:00*6.59281*6.58796*6.59281*6.58796
02/27/2012 13:00:00*6.58796*6.58808*6.58876*6.58745
02/27/2012 13:05:00*6.58808*6.58779*6.58856*6.587
02/27/2012 13:10:00*6.58779*6.58914*6.58996*6.58779
02/27/2012 13:15:00*6.58914*6.59015*6.5906*6.58794
02/27/2012 13:20:00*6.59015*6.59066*6.5912*6.5899
02/27/2012 13:25:00*6.59066*6.5887*6.59087*6.5882
02/27/2012 13:30:00*6.5887*6.5928*6.5928*6.58843
02/27/2012 13:35:00*6.5928*6.5933*6.59341*6.59211
02/27/2012 13:40:00*6.5933*6.5918*6.5933*6.59141
02/27/2012 13:45:00*6.5918*6.593*6.59382*6.59079
02/27/2012 13:50:00*6.593*6.59615*6.59652*6.59284
02/27/2012 13:55:00*6.59615*6.59793*6.59902*6.59615
02/27/2012 14:00:00*6.59793*6.59652*6.59793*6.59641
02/27/2012 14:05:00*6.59652*6.59456*6.59652*6.59325
02/27/2012 14:10:00*6.59456*6.59331*6.59456*6.59234
02/27/2012 14:15:00*6.59331*6.59454*6.59454*6.5929
02/27/2012 14:20:00*6.59454*6.59611*6.59677*6.59452
02/27/2012 14:25:00*6.59611*6.59438*6.59611*6.59386
02/27/2012 14:30:00*6.59438*6.59532*6.59543*6.5936
02/27/2012 14:35:00*6.59532*6.59542*6.59621*6.59532
02/27/2012 14:40:00*6.59542*6.59489*6.59554*6.5943
02/27/2012 14:45:00*6.59489*6.59122*6.59489*6.59122
02/27/2012 14:50:00*6.59122*6.59075*6.5922*6.59064
02/27/2012 14:55:00*6.59075*6.59095*6.5918*6.59072
02/27/2012 15:00:00*6.59095*6.59061*6.59095*6.5894
02/27/2012 15:05:00*6.59061*6.5879*6.5916*6.5879
02/27/2012 15:10:00*6.5879*6.58573*6.5879*6.58392
02/27/2012 15:15:00*6.58573*6.58878*6.58903*6.5848
02/27/2012 15:20:00*6.58878*6.58974*6.59002*6.58792
02/27/2012 15:25:00*6.58974*6.59132*6.59168*6.58904
02/27/2012 15:30:00*6.59132*6.59012*6.59132*6.5896
02/27/2012 15:35:00*6.59012*6.58924*6.59012*6.58759
02/27/2012 15:40:00*6.58924*6.58865*6.58983*6.58763
02/27/2012 15:45:00*6.58865*6.5877*6.58865*6.58671
02/27/2012 15:50:00*6.5877*6.58937*6.59*6.5877
02/27/2012 15:55:00*6.58937*6.59022*6.59069*6.58937
02/27/2012 16:00:00*6.59022*6.59267*6.59267*6.59022
02/27/2012 16:05:00*6.59267*6.59316*6.5949*6.59267
02/27/2012 16:10:00*6.59316*6.59486*6.59511*6.59278
02/27/2012 16:15:00*6.59486*6.59429*6.59531*6.5932
02/27/2012 16:20:00*6.59429*6.593*6.59429*6.5929
02/27/2012 16:25:00*6.593*6.59309*6.5933*6.5916
02/27/2012 16:30:00*6.59309*6.5949*6.5954*6.59275
02/27/2012 16:35:00*6.5949*6.5958*6.5958*6.59317
02/27/2012 16:40:00*6.5958*6.5948*6.5975*6.5948
02/27/2012 16:45:00*6.5948*6.59371*6.59577*6.59371
02/27/2012 16:50:00*6.59371*6.5916*6.5938*6.5914
02/27/2012 16:55:00*6.5916*6.5922*6.5922*6.5912
02/27/2012 17:00:00*6.5922*6.5927*6.5932*6.592
