02/26/2012 15:40:00*6.5516*6.5515*6.5516*6.5515
02/26/2012 15:45:00*6.5515*6.5509*6.5522*6.5501
02/26/2012 15:50:00*6.5509*6.55*6.5509*6.5499
02/26/2012 15:55:00*6.55*6.5511*6.5516*6.5477
02/26/2012 16:00:00*6.5511*6.5506*6.5518*6.5504
02/26/2012 16:05:00*6.5506*6.5505*6.5506*6.5501
02/26/2012 16:10:00*6.5505*6.5503*6.5508*6.5496
02/26/2012 16:15:00*6.5503*6.5498*6.5508*6.5498
02/26/2012 16:25:00*6.5501*6.5496*6.5501*6.5496
02/26/2012 16:30:00*6.5496*6.5502*6.5503*6.5496
02/26/2012 16:35:00*6.5502*6.5499*6.5503*6.5489
02/26/2012 16:40:00*6.5499*6.5496*6.5507*6.5494
02/26/2012 16:50:00*6.5498*6.5494*6.5498*6.549
02/26/2012 16:55:00*6.5494*6.5491*6.5499*6.5485
02/26/2012 17:00:00*6.5491*6.5483*6.5495*6.5483
