02/23/2012 17:05:00*6.6137*6.6153*6.6154*6.6137
02/23/2012 17:10:00*6.6153*6.6155*6.6159*6.615
02/23/2012 17:15:00*6.6155*6.6141*6.6155*6.6139
02/23/2012 17:20:00*6.6141*6.6139*6.6145*6.6135
02/23/2012 17:25:00*6.6139*6.6163*6.6167*6.6139
02/23/2012 17:30:00*6.6163*6.6154*6.6168*6.6145
02/23/2012 17:35:00*6.6154*6.6143*6.6154*6.6127
02/23/2012 17:40:00*6.6143*6.6114*6.6148*6.6112
02/23/2012 17:45:00*6.6114*6.6131*6.6131*6.609
02/23/2012 17:50:00*6.6131*6.6123*6.6135*6.6114
02/23/2012 17:55:00*6.6123*6.611*6.6134*6.611
02/23/2012 18:00:00*6.611*6.6112*6.6132*6.6108
02/23/2012 18:05:00*6.6112*6.6148*6.6158*6.6112
02/23/2012 18:10:00*6.6148*6.61426*6.6156*6.6125
02/23/2012 18:15:00*6.61426*6.6143*6.6143*6.6132
02/23/2012 18:20:00*6.6143*6.61473*6.61478*6.6142
02/23/2012 18:25:00*6.61473*6.6147*6.61481*6.6134
02/23/2012 18:30:00*6.6147*6.6133*6.61486*6.6124
02/23/2012 18:35:00*6.6133*6.61456*6.61498*6.6133
02/23/2012 18:40:00*6.61456*6.61459*6.6148*6.6126
02/23/2012 18:45:00*6.61459*6.61463*6.61507*6.6138
02/23/2012 18:50:00*6.61463*6.6139*6.61467*6.6134
02/23/2012 18:55:00*6.6139*6.61469*6.6148*6.6137
02/23/2012 19:00:00*6.61469*6.61438*6.6148*6.6132
02/23/2012 19:05:00*6.61438*6.61468*6.6159*6.6117
02/23/2012 19:10:00*6.61468*6.6154*6.61617*6.61422
02/23/2012 19:15:00*6.6154*6.6158*6.6172*6.6146
02/23/2012 19:20:00*6.6158*6.6157*6.6164*6.61464
02/23/2012 19:25:00*6.6157*6.6164*6.6169*6.6154
02/23/2012 19:30:00*6.6164*6.6171*6.6179*6.6159
02/23/2012 19:35:00*6.6171*6.6164*6.6171*6.6151
02/23/2012 19:40:00*6.6164*6.6149*6.6168*6.6149
02/23/2012 19:45:00*6.6149*6.6163*6.617*6.6147
02/23/2012 19:50:00*6.6163*6.6161*6.6165*6.6154
02/23/2012 19:55:00*6.6161*6.6147*6.6166*6.61447
02/23/2012 20:00:00*6.6147*6.61469*6.6155*6.61415
02/23/2012 20:05:00*6.61469*6.61465*6.6152*6.61367
02/23/2012 20:10:00*6.61465*6.61454*6.61465*6.6139
02/23/2012 20:15:00*6.61454*6.61459*6.61468*6.61413
02/23/2012 20:20:00*6.61459*6.61345*6.6153*6.6125
02/23/2012 20:25:00*6.61345*6.6127*6.61355*6.6106
02/23/2012 20:30:00*6.6127*6.61472*6.61493*6.6127
02/23/2012 20:35:00*6.61472*6.61543*6.61587*6.61456
02/23/2012 20:40:00*6.61543*6.61702*6.61739*6.6151
02/23/2012 20:45:00*6.61702*6.61617*6.61729*6.61617
02/23/2012 20:50:00*6.61617*6.61503*6.61839*6.61503
02/23/2012 20:55:00*6.61503*6.61755*6.61755*6.6143
02/23/2012 21:00:00*6.61755*6.6154*6.61766*6.6154
02/23/2012 21:05:00*6.6154*6.616*6.616*6.61476
02/23/2012 21:10:00*6.616*6.61319*6.61702*6.61302
02/23/2012 21:15:00*6.61319*6.6119*6.61319*6.6116
02/23/2012 21:20:00*6.6119*6.6134*6.6136*6.6118
02/23/2012 21:25:00*6.6134*6.6153*6.61722*6.6134
02/23/2012 21:30:00*6.6153*6.6158*6.6165*6.6146
02/23/2012 21:35:00*6.6158*6.6142*6.6161*6.6139
02/23/2012 21:40:00*6.6142*6.6153*6.6158*6.6138
02/23/2012 21:45:00*6.6153*6.6161*6.6175*6.6153
02/23/2012 21:50:00*6.6161*6.6155*6.6166*6.6149
02/23/2012 21:55:00*6.6155*6.6165*6.6168*6.6155
02/23/2012 22:00:00*6.6165*6.6178*6.6206*6.6163
02/23/2012 22:05:00*6.6178*6.6161*6.6181*6.6143
02/23/2012 22:10:00*6.6161*6.6161*6.6173*6.6156
02/23/2012 22:15:00*6.6161*6.6171*6.6174*6.6159
02/23/2012 22:20:00*6.6171*6.6178*6.6186*6.617
02/23/2012 22:25:00*6.6178*6.61599*6.6187*6.6152
02/23/2012 22:30:00*6.61599*6.61717*6.61735*6.61582
02/23/2012 22:35:00*6.61717*6.61674*6.61748*6.6165
02/23/2012 22:40:00*6.61674*6.6197*6.6239*6.6167
02/23/2012 22:45:00*6.6197*6.619*6.6197*6.619
02/23/2012 22:50:00*6.619*6.6177*6.6193*6.6177
02/23/2012 22:55:00*6.6177*6.6177*6.6182*6.6176
02/23/2012 23:00:00*6.6177*6.6186*6.6217*6.6175
02/23/2012 23:05:00*6.6186*6.62132*6.62224*6.6173
02/23/2012 23:10:00*6.62132*6.6214*6.6221*6.621
02/23/2012 23:15:00*6.6214*6.6191*6.62179*6.6191
02/23/2012 23:20:00*6.6191*6.6198*6.62*6.6183
02/23/2012 23:25:00*6.6198*6.6228*6.62387*6.6198
02/23/2012 23:30:00*6.6228*6.6215*6.6229*6.6214
02/23/2012 23:35:00*6.6215*6.6218*6.6221*6.62034
02/23/2012 23:40:00*6.6218*6.62093*6.6218*6.6202
02/23/2012 23:45:00*6.62093*6.61924*6.62093*6.6183
02/23/2012 23:50:00*6.61924*6.618*6.61925*6.6175
02/23/2012 23:55:00*6.618*6.6179*6.6182*6.6168
02/24/2012 00:00:00*6.6179*6.622*6.6222*6.6167
02/24/2012 00:05:00*6.622*6.618*6.622*6.618
02/24/2012 00:10:00*6.618*6.61765*6.618*6.61701
02/24/2012 00:15:00*6.61765*6.61791*6.61808*6.617
02/24/2012 00:20:00*6.61791*6.61764*6.61854*6.6172
02/24/2012 00:25:00*6.61764*6.616*6.6179*6.616
02/24/2012 00:30:00*6.616*6.61759*6.61768*6.616
02/24/2012 00:35:00*6.61759*6.61959*6.61959*6.6163
02/24/2012 00:40:00*6.61959*6.61945*6.61967*6.61881
02/24/2012 00:45:00*6.61945*6.62072*6.62089*6.6193
02/24/2012 00:50:00*6.62072*6.62062*6.62112*6.61961
02/24/2012 00:55:00*6.62062*6.62081*6.62167*6.62062
02/24/2012 01:00:00*6.62081*6.62231*6.62412*6.62081
02/24/2012 01:05:00*6.62231*6.62814*6.6288*6.62231
02/24/2012 01:10:00*6.62814*6.62454*6.62846*6.62438
02/24/2012 01:15:00*6.62454*6.6252*6.62528*6.62346
02/24/2012 01:20:00*6.6252*6.62517*6.6252*6.62413
02/24/2012 01:25:00*6.62517*6.6279*6.62803*6.6246
02/24/2012 01:30:00*6.6279*6.62747*6.62807*6.626
02/24/2012 01:35:00*6.62747*6.62407*6.62758*6.62363
02/24/2012 01:40:00*6.62407*6.62352*6.62543*6.6221
02/24/2012 01:45:00*6.62352*6.62377*6.62399*6.62298
02/24/2012 01:50:00*6.62377*6.62153*6.62394*6.62127
02/24/2012 01:55:00*6.62153*6.62146*6.62202*6.62131
02/24/2012 02:00:00*6.62146*6.6205*6.6215*6.61879
02/24/2012 02:05:00*6.6205*6.6237*6.6237*6.6205
02/24/2012 02:10:00*6.6237*6.6168*6.6237*6.6162
02/24/2012 02:15:00*6.6168*6.6189*6.6189*6.6154
02/24/2012 02:20:00*6.6189*6.6159*6.6194*6.6159
02/24/2012 02:25:00*6.6159*6.6135*6.616*6.6122
02/24/2012 02:30:00*6.6135*6.6152*6.616*6.613
02/24/2012 02:35:00*6.6152*6.6133*6.6158*6.6131
02/24/2012 02:40:00*6.6133*6.61256*6.6139*6.61157
02/24/2012 02:45:00*6.61256*6.6102*6.61256*6.6102
02/24/2012 02:50:00*6.6102*6.61125*6.61265*6.6101
02/24/2012 02:55:00*6.61125*6.61684*6.61755*6.61105
02/24/2012 03:00:00*6.61684*6.6182*6.6204*6.61657
02/24/2012 03:05:00*6.6182*6.6125*6.6186*6.6122
02/24/2012 03:10:00*6.6125*6.6108*6.6126*6.6082
02/24/2012 03:15:00*6.6108*6.6108*6.6125*6.6088
02/24/2012 03:20:00*6.6108*6.6105*6.6129*6.6102
02/24/2012 03:25:00*6.6105*6.6154*6.6158*6.6104
02/24/2012 03:30:00*6.6154*6.6157*6.616*6.6138
02/24/2012 03:35:00*6.6157*6.6186*6.61891*6.6157
02/24/2012 03:40:00*6.6186*6.6122*6.6186*6.6121
02/24/2012 03:45:00*6.6122*6.607*6.6122*6.60534
02/24/2012 03:50:00*6.607*6.6075*6.6087*6.6066
02/24/2012 03:55:00*6.6075*6.6072*6.6079*6.6061
02/24/2012 04:00:00*6.6072*6.6039*6.6073*6.603
02/24/2012 04:05:00*6.6039*6.60679*6.60708*6.6036
02/24/2012 04:10:00*6.60679*6.6058*6.60679*6.60535
02/24/2012 04:15:00*6.6058*6.6003*6.6058*6.6003
02/24/2012 04:20:00*6.6003*6.6003*6.6018*6.5993
02/24/2012 04:25:00*6.6003*6.5963*6.6015*6.59625
02/24/2012 04:30:00*6.5963*6.595*6.5963*6.5941
02/24/2012 04:35:00*6.595*6.5968*6.5976*6.59435
02/24/2012 04:40:00*6.5968*6.5992*6.5992*6.5958
02/24/2012 04:45:00*6.5992*6.59448*6.5996*6.59389
02/24/2012 04:50:00*6.59448*6.5898*6.5951*6.5894
02/24/2012 04:55:00*6.5898*6.58866*6.5898*6.5874
02/24/2012 05:00:00*6.58866*6.5883*6.58911*6.58786
02/24/2012 05:05:00*6.5883*6.5921*6.59614*6.5883
02/24/2012 05:10:00*6.5921*6.5871*6.5921*6.5871
02/24/2012 05:15:00*6.5871*6.5889*6.591*6.5871
02/24/2012 05:20:00*6.5889*6.5953*6.5963*6.5889
02/24/2012 05:25:00*6.5953*6.5946*6.5971*6.5946
02/24/2012 05:30:00*6.5946*6.5946*6.5947*6.59237
02/24/2012 05:35:00*6.5946*6.5931*6.59582*6.5924
02/24/2012 05:40:00*6.5931*6.5898*6.5933*6.5897
02/24/2012 05:45:00*6.5898*6.5949*6.5955*6.58961
02/24/2012 05:50:00*6.5949*6.5947*6.5964*6.59445
02/24/2012 05:55:00*6.5947*6.5922*6.5947*6.58933
02/24/2012 06:00:00*6.5922*6.59453*6.5948*6.5919
02/24/2012 06:05:00*6.59453*6.5916*6.59453*6.5914
02/24/2012 06:10:00*6.5916*6.5906*6.5916*6.59008
02/24/2012 06:15:00*6.5906*6.5918*6.5931*6.5905
02/24/2012 06:20:00*6.5918*6.58987*6.5931*6.58987
02/24/2012 06:25:00*6.58987*6.5882*6.5899*6.5879
02/24/2012 06:30:00*6.5882*6.5831*6.5882*6.5827
02/24/2012 06:35:00*6.5831*6.5819*6.58668*6.5818
02/24/2012 06:40:00*6.5819*6.5811*6.5819*6.58
02/24/2012 06:45:00*6.5811*6.5815*6.5817*6.5804
02/24/2012 06:50:00*6.5815*6.5814*6.5819*6.5804
02/24/2012 06:55:00*6.5814*6.5798*6.5814*6.5791
02/24/2012 07:00:00*6.5798*6.58033*6.5818*6.5798
02/24/2012 07:05:00*6.58033*6.5799*6.5804*6.5784
02/24/2012 07:10:00*6.5799*6.5795*6.5811*6.57913
02/24/2012 07:15:00*6.5795*6.5794*6.58*6.5772
02/24/2012 07:20:00*6.5794*6.57399*6.5794*6.57331
02/24/2012 07:25:00*6.57399*6.5746*6.5747*6.5735
02/24/2012 07:30:00*6.5746*6.57646*6.5772*6.5735
02/24/2012 07:35:00*6.57646*6.5756*6.57646*6.5746
02/24/2012 07:40:00*6.5756*6.5793*6.5802*6.5756
02/24/2012 07:45:00*6.5793*6.58338*6.58398*6.5791
02/24/2012 07:50:00*6.58338*6.5822*6.5836*6.5815
02/24/2012 07:55:00*6.5822*6.5805*6.5823*6.5805
02/24/2012 08:00:00*6.5805*6.58213*6.5823*6.5805
02/24/2012 08:05:00*6.58213*6.5796*6.58213*6.5795
02/24/2012 08:10:00*6.5796*6.57869*6.5796*6.57503
02/24/2012 08:15:00*6.57869*6.5777*6.57869*6.57666
02/24/2012 08:20:00*6.5777*6.5778*6.5806*6.57765
02/24/2012 08:25:00*6.5778*6.5768*6.5795*6.5768
02/24/2012 08:30:00*6.5768*6.58031*6.5807*6.5768
02/24/2012 08:35:00*6.58031*6.58079*6.5816*6.5802
02/24/2012 08:40:00*6.58079*6.5772*6.58079*6.576
02/24/2012 08:45:00*6.5772*6.5777*6.5777*6.57448
02/24/2012 08:50:00*6.5777*6.57388*6.5777*6.57388
02/24/2012 08:55:00*6.57388*6.57565*6.57565*6.57294
02/24/2012 09:00:00*6.57565*6.577*6.5776*6.57565
02/24/2012 09:05:00*6.577*6.5781*6.5789*6.577
02/24/2012 09:10:00*6.5781*6.5781*6.5792*6.57697
02/24/2012 09:15:00*6.5781*6.5765*6.579*6.5755
02/24/2012 09:20:00*6.5765*6.5754*6.5766*6.5745
02/24/2012 09:25:00*6.5754*6.57419*6.5762*6.57419
02/24/2012 09:30:00*6.57419*6.5719*6.5745*6.5715
02/24/2012 09:35:00*6.5719*6.5655*6.5723*6.5639
02/24/2012 09:40:00*6.5655*6.56919*6.57009*6.5654
02/24/2012 09:45:00*6.56919*6.5676*6.57017*6.5676
02/24/2012 09:50:00*6.5676*6.56171*6.5676*6.56036
02/24/2012 09:55:00*6.56171*6.5585*6.56171*6.5554
02/24/2012 10:00:00*6.5585*6.5612*6.5612*6.5581
02/24/2012 10:05:00*6.5612*6.5644*6.5649*6.5612
02/24/2012 10:10:00*6.5644*6.55838*6.5644*6.55824
02/24/2012 10:15:00*6.55838*6.55183*6.55838*6.55084
02/24/2012 10:20:00*6.55183*6.5519*6.55333*6.5512
02/24/2012 10:25:00*6.5519*6.55736*6.55867*6.5519
02/24/2012 10:30:00*6.55736*6.55814*6.55995*6.55736
02/24/2012 10:35:00*6.55814*6.5536*6.55814*6.55265
02/24/2012 10:40:00*6.5536*6.55494*6.55546*6.5536
02/24/2012 10:45:00*6.55494*6.5547*6.55585*6.55382
02/24/2012 10:50:00*6.5547*6.55328*6.55472*6.55247
02/24/2012 10:55:00*6.55328*6.55944*6.55944*6.55328
02/24/2012 11:00:00*6.55944*6.55842*6.5596*6.55804
02/24/2012 11:05:00*6.55842*6.55441*6.55842*6.55413
02/24/2012 11:10:00*6.55441*6.55459*6.5551*6.5543
02/24/2012 11:15:00*6.55459*6.55415*6.55507*6.55395
02/24/2012 11:20:00*6.55415*6.5577*6.55849*6.5532
02/24/2012 11:25:00*6.5577*6.55865*6.5598*6.5577
02/24/2012 11:30:00*6.55865*6.5583*6.5589*6.55821
02/24/2012 11:35:00*6.5583*6.552*6.5583*6.5515
02/24/2012 11:40:00*6.552*6.5573*6.5584*6.552
02/24/2012 11:45:00*6.5573*6.5579*6.5579*6.5548
02/24/2012 11:50:00*6.5579*6.55921*6.5603*6.5579
02/24/2012 11:55:00*6.55921*6.5578*6.55964*6.5578
02/24/2012 12:00:00*6.5578*6.5591*6.5595*6.5571
02/24/2012 12:05:00*6.5591*6.5589*6.5591*6.5576
02/24/2012 12:10:00*6.5589*6.5554*6.5589*6.5552
02/24/2012 12:15:00*6.5554*6.5562*6.5564*6.5548
02/24/2012 12:20:00*6.5562*6.5562*6.5578*6.5554
02/24/2012 12:25:00*6.5562*6.5528*6.5563*6.5527
02/24/2012 12:30:00*6.5528*6.5532*6.5541*6.5521
02/24/2012 12:35:00*6.5532*6.5546*6.5563*6.5532
02/24/2012 12:40:00*6.5546*6.5552*6.5565*6.5545
02/24/2012 12:45:00*6.5552*6.5537*6.5554*6.5537
02/24/2012 12:50:00*6.5537*6.5547*6.5551*6.5533
02/24/2012 12:55:00*6.5547*6.5523*6.5551*6.55032
02/24/2012 13:00:00*6.5523*6.5517*6.5524*6.55058
02/24/2012 13:05:00*6.5517*6.5428*6.5517*6.5389
02/24/2012 13:10:00*6.5428*6.5428*6.5443*6.542
02/24/2012 13:15:00*6.5428*6.5431*6.5437*6.5421
02/24/2012 13:20:00*6.5431*6.542*6.5434*6.5407
02/24/2012 13:25:00*6.542*6.5428*6.5429*6.5416
02/24/2012 13:30:00*6.5428*6.5454*6.5454*6.5427
02/24/2012 13:35:00*6.5454*6.54283*6.5454*6.5418
02/24/2012 13:40:00*6.54283*6.5437*6.54427*6.54283
02/24/2012 13:45:00*6.5437*6.5447*6.5448*6.5437
02/24/2012 13:50:00*6.5447*6.54802*6.5481*6.5447
02/24/2012 13:55:00*6.54802*6.54773*6.54802*6.54595
02/24/2012 14:00:00*6.54773*6.54584*6.5498*6.54584
02/24/2012 14:05:00*6.54584*6.5449*6.5462*6.5449
02/24/2012 14:10:00*6.5449*6.5469*6.5476*6.5448
02/24/2012 14:15:00*6.5469*6.54698*6.548*6.54522
02/24/2012 14:20:00*6.54698*6.54738*6.548*6.5458
02/24/2012 14:25:00*6.54738*6.5546*6.5546*6.54738
02/24/2012 14:30:00*6.5546*6.5549*6.5553*6.55386
02/24/2012 14:35:00*6.5549*6.5548*6.5552*6.552
02/24/2012 14:40:00*6.5548*6.5545*6.55593*6.5538
02/24/2012 14:45:00*6.5545*6.5546*6.5557*6.5541
02/24/2012 14:50:00*6.5546*6.5526*6.5556*6.55234
02/24/2012 14:55:00*6.5526*6.5526*6.5536*6.5506
02/24/2012 15:00:00*6.5526*6.5513*6.5542*6.5511
02/24/2012 15:05:00*6.5513*6.5518*6.5527*6.5512
02/24/2012 15:10:00*6.5518*6.5481*6.5518*6.54772
02/24/2012 15:15:00*6.5481*6.55015*6.55047*6.54769
02/24/2012 15:20:00*6.55015*6.55001*6.55034*6.5492
02/24/2012 15:25:00*6.55001*6.54977*6.55039*6.54977
02/24/2012 15:30:00*6.54977*6.55165*6.55183*6.54944
02/24/2012 15:35:00*6.55165*6.55084*6.5521*6.55071
02/24/2012 15:40:00*6.55084*6.54752*6.55084*6.54683
02/24/2012 15:45:00*6.54752*6.54891*6.54951*6.5471
02/24/2012 15:50:00*6.54891*6.54863*6.54906*6.5475
02/24/2012 15:55:00*6.54863*6.54938*6.54938*6.54863
02/24/2012 16:00:00*6.54938*6.5475*6.5495*6.5475
02/24/2012 16:05:00*6.5475*6.5473*6.5475*6.5461
