02/22/2012 17:05:00*6.6568*6.6569*6.6572*6.6544
02/22/2012 17:10:00*6.6569*6.6579*6.6583*6.6564
02/22/2012 17:15:00*6.6579*6.6577*6.6583*6.6574
02/22/2012 17:20:00*6.6577*6.659*6.6596*6.6577
02/22/2012 17:25:00*6.659*6.6587*6.6592*6.6578
02/22/2012 17:30:00*6.6587*6.6584*6.6589*6.6582
02/22/2012 17:35:00*6.6584*6.6601*6.6601*6.6563
02/22/2012 17:40:00*6.6601*6.6593*6.6604*6.657
02/22/2012 17:45:00*6.6593*6.6602*6.6604*6.659
02/22/2012 17:50:00*6.6602*6.661*6.6611*6.6599
02/22/2012 17:55:00*6.661*6.662*6.6622*6.6598
02/22/2012 18:00:00*6.662*6.6597*6.662*6.6594
02/22/2012 18:05:00*6.6597*6.659*6.6605*6.6588
02/22/2012 18:10:00*6.659*6.6587*6.66*6.6586
02/22/2012 18:15:00*6.6587*6.6611*6.6614*6.6587
02/22/2012 18:20:00*6.6611*6.6601*6.6613*6.6601
02/22/2012 18:25:00*6.6601*6.6604*6.6616*6.66
02/22/2012 18:30:00*6.6604*6.6597*6.6607*6.6595
02/22/2012 18:35:00*6.6597*6.661*6.661*6.6589
02/22/2012 18:40:00*6.661*6.6604*6.66342*6.6594
02/22/2012 18:45:00*6.6604*6.65832*6.6606*6.65831
02/22/2012 18:50:00*6.65832*6.66007*6.66065*6.65832
02/22/2012 18:55:00*6.66007*6.65709*6.66007*6.65709
02/22/2012 19:00:00*6.65709*6.6558*6.65753*6.65528
02/22/2012 19:05:00*6.6558*6.65747*6.65755*6.6548
02/22/2012 19:10:00*6.65747*6.65675*6.65755*6.65634
02/22/2012 19:15:00*6.65675*6.65968*6.65991*6.65675
02/22/2012 19:20:00*6.65968*6.65943*6.66001*6.65933
02/22/2012 19:25:00*6.65943*6.66082*6.66096*6.65943
02/22/2012 19:30:00*6.66082*6.6614*6.66212*6.6607
02/22/2012 19:35:00*6.6614*6.66368*6.6638*6.6614
02/22/2012 19:40:00*6.66368*6.66341*6.66368*6.66282
02/22/2012 19:45:00*6.66341*6.66279*6.66366*6.66207
02/22/2012 19:50:00*6.66279*6.66304*6.66304*6.6609
02/22/2012 19:55:00*6.66304*6.66531*6.66602*6.6619
02/22/2012 20:00:00*6.66531*6.66598*6.66598*6.66502
02/22/2012 20:05:00*6.66598*6.66629*6.66696*6.66598
02/22/2012 20:10:00*6.66629*6.66514*6.66644*6.66475
02/22/2012 20:15:00*6.66514*6.6665*6.6665*6.6641
02/22/2012 20:20:00*6.6665*6.6642*6.669*6.6642
02/22/2012 20:25:00*6.6642*6.6648*6.6658*6.6639
02/22/2012 20:30:00*6.6648*6.66368*6.6648*6.66111
02/22/2012 20:35:00*6.66368*6.6638*6.66454*6.66329
02/22/2012 20:40:00*6.6638*6.66221*6.66442*6.66131
02/22/2012 20:45:00*6.66221*6.66127*6.66242*6.66114
02/22/2012 20:50:00*6.66127*6.66045*6.66205*6.65967
02/22/2012 20:55:00*6.66045*6.6596*6.66083*6.6581
02/22/2012 21:00:00*6.6596*6.66202*6.66221*6.6596
02/22/2012 21:05:00*6.66202*6.6591*6.66202*6.6591
02/22/2012 21:10:00*6.6591*6.65996*6.6607*6.6591
02/22/2012 21:15:00*6.65996*6.65993*6.65996*6.6591
02/22/2012 21:20:00*6.65993*6.65983*6.66057*6.6593
02/22/2012 21:25:00*6.65983*6.6606*6.66102*6.65983
02/22/2012 21:30:00*6.6606*6.66021*6.66125*6.6595
02/22/2012 21:35:00*6.66021*6.6566*6.66046*6.65543
02/22/2012 21:40:00*6.6566*6.66*6.6601*6.6565
02/22/2012 21:45:00*6.66*6.6594*6.6602*6.6591
02/22/2012 21:50:00*6.6594*6.6593*6.6596*6.6591
02/22/2012 21:55:00*6.6593*6.65973*6.65973*6.6585
02/22/2012 22:00:00*6.65973*6.65552*6.65973*6.6544
02/22/2012 22:05:00*6.65552*6.65575*6.65597*6.65493
02/22/2012 22:10:00*6.65575*6.65783*6.65794*6.65541
02/22/2012 22:15:00*6.65783*6.65609*6.65783*6.656
02/22/2012 22:20:00*6.65609*6.6578*6.6578*6.6552
02/22/2012 22:25:00*6.6578*6.6594*6.6596*6.6575
02/22/2012 22:30:00*6.6594*6.6585*6.6603*6.6582
02/22/2012 22:35:00*6.6585*6.6585*6.6587*6.6568
02/22/2012 22:40:00*6.6585*6.6574*6.6589*6.6574
02/22/2012 22:45:00*6.6574*6.6573*6.658*6.6558
02/22/2012 22:50:00*6.6573*6.6575*6.658*6.6571
02/22/2012 22:55:00*6.6575*6.6576*6.6579*6.6572
02/22/2012 23:00:00*6.6576*6.659*6.6594*6.6574
02/22/2012 23:05:00*6.659*6.65718*6.6598*6.65716
02/22/2012 23:10:00*6.65718*6.6561*6.65718*6.6556
02/22/2012 23:15:00*6.6561*6.6561*6.6562*6.65554
02/22/2012 23:20:00*6.6561*6.657*6.657*6.65546
02/22/2012 23:25:00*6.657*6.6528*6.657*6.6521
02/22/2012 23:30:00*6.6528*6.6545*6.6553*6.6508
02/22/2012 23:35:00*6.6545*6.65711*6.65829*6.6544
02/22/2012 23:40:00*6.65711*6.65646*6.65711*6.65342
02/22/2012 23:45:00*6.65646*6.65884*6.65945*6.65565
02/22/2012 23:50:00*6.65884*6.65876*6.66011*6.65832
02/22/2012 23:55:00*6.65876*6.6596*6.66107*6.65849
02/23/2012 00:00:00*6.6596*6.66074*6.66109*6.6596
02/23/2012 00:05:00*6.66074*6.66158*6.66158*6.6593
02/23/2012 00:10:00*6.66158*6.66118*6.66161*6.6593
02/23/2012 00:15:00*6.66118*6.6603*6.66221*6.6603
02/23/2012 00:20:00*6.6603*6.65958*6.66187*6.6593
02/23/2012 00:25:00*6.65958*6.65839*6.65969*6.6553
02/23/2012 00:30:00*6.65839*6.65863*6.65875*6.65676
02/23/2012 00:35:00*6.65863*6.65656*6.65863*6.65584
02/23/2012 00:40:00*6.65656*6.65708*6.65815*6.6563
02/23/2012 00:45:00*6.65708*6.65784*6.65784*6.6555
02/23/2012 00:50:00*6.65784*6.65752*6.65788*6.6569
02/23/2012 00:55:00*6.65752*6.65645*6.65752*6.6561
02/23/2012 01:00:00*6.65645*6.65712*6.65737*6.6554
02/23/2012 01:05:00*6.65712*6.65775*6.65873*6.65664
02/23/2012 01:10:00*6.65775*6.65872*6.66086*6.65775
02/23/2012 01:15:00*6.65872*6.6607*6.6617*6.65872
02/23/2012 01:20:00*6.6607*6.6637*6.6638*6.6595
02/23/2012 01:25:00*6.6637*6.666*6.6661*6.6634
02/23/2012 01:30:00*6.666*6.6637*6.666*6.66336
02/23/2012 01:35:00*6.6637*6.6625*6.66397*6.66235
02/23/2012 01:40:00*6.6625*6.6619*6.6629*6.66174
02/23/2012 01:45:00*6.6619*6.6611*6.6622*6.6611
02/23/2012 01:50:00*6.6611*6.65921*6.66184*6.65921
02/23/2012 01:55:00*6.65921*6.6545*6.65921*6.6523
02/23/2012 02:00:00*6.6545*6.6573*6.6593*6.6545
02/23/2012 02:05:00*6.6573*6.6552*6.6573*6.6552
02/23/2012 02:10:00*6.6552*6.6584*6.65848*6.6552
02/23/2012 02:15:00*6.6584*6.65651*6.65977*6.65562
02/23/2012 02:20:00*6.65651*6.6569*6.65723*6.65529
02/23/2012 02:25:00*6.6569*6.6543*6.65712*6.6529
02/23/2012 02:30:00*6.6543*6.65438*6.6568*6.65413
02/23/2012 02:35:00*6.65438*6.65417*6.6547*6.65233
02/23/2012 02:40:00*6.65417*6.65712*6.65811*6.65417
02/23/2012 02:45:00*6.65712*6.65509*6.65845*6.6549
02/23/2012 02:50:00*6.65509*6.65369*6.65655*6.65179
02/23/2012 02:55:00*6.65369*6.65604*6.6566*6.65261
02/23/2012 03:00:00*6.65604*6.657*6.6583*6.65604
02/23/2012 03:05:00*6.657*6.6558*6.6572*6.653
02/23/2012 03:10:00*6.6558*6.6538*6.6568*6.65348
02/23/2012 03:15:00*6.6538*6.6439*6.6541*6.6419
02/23/2012 03:20:00*6.6439*6.648*6.6506*6.6439
02/23/2012 03:25:00*6.648*6.6493*6.6501*6.648
02/23/2012 03:30:00*6.6493*6.642*6.6493*6.6417
02/23/2012 03:35:00*6.642*6.6412*6.6434*6.6407
02/23/2012 03:40:00*6.6412*6.6413*6.643*6.6402
02/23/2012 03:45:00*6.6413*6.6408*6.64332*6.6398
02/23/2012 03:50:00*6.6408*6.6429*6.6429*6.6398
02/23/2012 03:55:00*6.6429*6.6431*6.64429*6.6423
02/23/2012 04:00:00*6.6431*6.6383*6.6431*6.6351
02/23/2012 04:05:00*6.6383*6.6203*6.6383*6.6187
02/23/2012 04:10:00*6.6203*6.6265*6.6279*6.6203
02/23/2012 04:15:00*6.6265*6.62558*6.6265*6.6246
02/23/2012 04:20:00*6.62558*6.6224*6.62558*6.6224
02/23/2012 04:25:00*6.6224*6.6246*6.62503*6.6224
02/23/2012 04:30:00*6.6246*6.6271*6.62889*6.6246
02/23/2012 04:35:00*6.6271*6.6226*6.6271*6.62258
02/23/2012 04:40:00*6.6226*6.6156*6.6226*6.61074
02/23/2012 04:45:00*6.6156*6.61205*6.61615*6.61205
02/23/2012 04:50:00*6.61205*6.61189*6.61256*6.61053
02/23/2012 04:55:00*6.61189*6.6132*6.6152*6.61189
02/23/2012 05:00:00*6.6132*6.6123*6.6132*6.6104
02/23/2012 05:05:00*6.6123*6.61713*6.61812*6.6123
02/23/2012 05:10:00*6.61713*6.6125*6.61713*6.61156
02/23/2012 05:15:00*6.6125*6.6211*6.6211*6.6125
02/23/2012 05:20:00*6.6211*6.6296*6.6299*6.6204
02/23/2012 05:25:00*6.6296*6.6296*6.6302*6.62808
02/23/2012 05:30:00*6.6296*6.6235*6.6313*6.6233
02/23/2012 05:35:00*6.6235*6.62347*6.6282*6.6229
02/23/2012 05:40:00*6.62347*6.6281*6.6284*6.62347
02/23/2012 05:45:00*6.6281*6.631*6.631*6.6278
02/23/2012 05:50:00*6.631*6.62782*6.6311*6.6278
02/23/2012 05:55:00*6.62782*6.6259*6.62841*6.62524
02/23/2012 06:00:00*6.6259*6.62982*6.63007*6.6259
02/23/2012 06:05:00*6.62982*6.63005*6.63027*6.6288
02/23/2012 06:10:00*6.63005*6.6354*6.6359*6.62843
02/23/2012 06:15:00*6.6354*6.6358*6.63622*6.63443
02/23/2012 06:20:00*6.6358*6.6357*6.63641*6.6354
02/23/2012 06:25:00*6.6357*6.6338*6.6357*6.6335
02/23/2012 06:30:00*6.6338*6.6347*6.6353*6.6335
02/23/2012 06:35:00*6.6347*6.6325*6.6347*6.63143
02/23/2012 06:40:00*6.6325*6.6325*6.6332*6.6316
02/23/2012 06:45:00*6.6325*6.6326*6.6336*6.6318
02/23/2012 06:50:00*6.6326*6.6306*6.6329*6.6293
02/23/2012 06:55:00*6.6306*6.631*6.6314*6.6298
02/23/2012 07:00:00*6.631*6.6331*6.6335*6.6305
02/23/2012 07:05:00*6.6331*6.63248*6.6339*6.6323
02/23/2012 07:10:00*6.63248*6.6324*6.6328*6.6315
02/23/2012 07:15:00*6.6324*6.6341*6.6347*6.6322
02/23/2012 07:20:00*6.6341*6.63*6.6347*6.62948
02/23/2012 07:25:00*6.63*6.6305*6.6316*6.62982
02/23/2012 07:30:00*6.6305*6.6304*6.6315*6.629
02/23/2012 07:35:00*6.6304*6.633*6.6333*6.6292
02/23/2012 07:40:00*6.633*6.6355*6.6356*6.6327
02/23/2012 07:45:00*6.6355*6.6367*6.6379*6.6355
02/23/2012 07:50:00*6.6367*6.6335*6.6367*6.63202
02/23/2012 07:55:00*6.6335*6.63286*6.6341*6.6321
02/23/2012 08:00:00*6.63286*6.6334*6.6351*6.632
02/23/2012 08:05:00*6.6334*6.63058*6.6347*6.63058
02/23/2012 08:10:00*6.63058*6.6276*6.631*6.6276
02/23/2012 08:15:00*6.6276*6.6257*6.6276*6.6257
02/23/2012 08:20:00*6.6257*6.63027*6.6315*6.6257
02/23/2012 08:25:00*6.63027*6.62874*6.6318*6.6285
02/23/2012 08:30:00*6.62874*6.6324*6.6324*6.62874
02/23/2012 08:35:00*6.6324*6.6337*6.6343*6.6321
02/23/2012 08:40:00*6.6337*6.6387*6.6398*6.6336
02/23/2012 08:45:00*6.6387*6.6376*6.6402*6.6368
02/23/2012 08:50:00*6.6376*6.6359*6.6381*6.6339
02/23/2012 08:55:00*6.6359*6.6371*6.6371*6.6344
02/23/2012 09:00:00*6.6371*6.6389*6.6393*6.63601
02/23/2012 09:05:00*6.6389*6.6384*6.6412*6.6384
02/23/2012 09:10:00*6.6384*6.6407*6.641*6.6384
02/23/2012 09:15:00*6.6407*6.6391*6.6424*6.639
02/23/2012 09:20:00*6.6391*6.6427*6.6436*6.6391
02/23/2012 09:25:00*6.6427*6.64513*6.6479*6.6427
02/23/2012 09:30:00*6.64513*6.64498*6.64703*6.64451
02/23/2012 09:35:00*6.64498*6.64845*6.64863*6.64498
02/23/2012 09:40:00*6.64845*6.65232*6.65232*6.64845
02/23/2012 09:45:00*6.65232*6.65152*6.65286*6.65152
02/23/2012 09:50:00*6.65152*6.6552*6.6563*6.65152
02/23/2012 09:55:00*6.6552*6.6526*6.6552*6.6521
02/23/2012 10:00:00*6.6526*6.64696*6.6526*6.6461
02/23/2012 10:05:00*6.64696*6.64939*6.6516*6.64696
02/23/2012 10:10:00*6.64939*6.64785*6.64939*6.64742
02/23/2012 10:15:00*6.64785*6.6457*6.64785*6.64424
02/23/2012 10:20:00*6.6457*6.64492*6.6457*6.6417
02/23/2012 10:25:00*6.64492*6.6479*6.64898*6.64492
02/23/2012 10:30:00*6.6479*6.64572*6.6479*6.64461
02/23/2012 10:35:00*6.64572*6.64224*6.64572*6.64042
02/23/2012 10:40:00*6.64224*6.6467*6.6471*6.64224
02/23/2012 10:45:00*6.6467*6.6478*6.6481*6.64577
02/23/2012 10:50:00*6.6478*6.64816*6.64817*6.64699
02/23/2012 10:55:00*6.64816*6.6396*6.6494*6.6396
02/23/2012 11:00:00*6.6396*6.6376*6.64084*6.6371
02/23/2012 11:05:00*6.6376*6.64048*6.6414*6.6375
02/23/2012 11:10:00*6.64048*6.6416*6.6442*6.64048
02/23/2012 11:15:00*6.6416*6.6395*6.6429*6.63875
02/23/2012 11:20:00*6.6395*6.6381*6.6418*6.6357
02/23/2012 11:25:00*6.6381*6.6404*6.6412*6.6381
02/23/2012 11:30:00*6.6404*6.6414*6.6428*6.6404
02/23/2012 11:35:00*6.6414*6.6402*6.6414*6.6388
02/23/2012 11:40:00*6.6402*6.643*6.6431*6.64
02/23/2012 11:45:00*6.643*6.6436*6.6445*6.643
02/23/2012 11:50:00*6.6436*6.6429*6.6437*6.6419
02/23/2012 11:55:00*6.6429*6.6461*6.647*6.6429
02/23/2012 12:00:00*6.6461*6.6464*6.6464*6.6433
02/23/2012 12:05:00*6.6464*6.646*6.6481*6.64504
02/23/2012 12:10:00*6.646*6.6471*6.649*6.646
02/23/2012 12:15:00*6.6471*6.6455*6.6473*6.6445
02/23/2012 12:20:00*6.6455*6.6475*6.6481*6.6455
02/23/2012 12:25:00*6.6475*6.6477*6.6496*6.6468
02/23/2012 12:30:00*6.6477*6.6471*6.6482*6.6458
02/23/2012 12:35:00*6.6471*6.64639*6.64769*6.6462
02/23/2012 12:40:00*6.64639*6.64955*6.64967*6.64639
02/23/2012 12:45:00*6.64955*6.641*6.64955*6.641
02/23/2012 12:50:00*6.641*6.6393*6.641*6.6383
02/23/2012 12:55:00*6.6393*6.64313*6.64313*6.6393
02/23/2012 13:00:00*6.64313*6.6414*6.64313*6.6405
02/23/2012 13:05:00*6.6414*6.64274*6.6431*6.6414
02/23/2012 13:10:00*6.64274*6.6419*6.64274*6.64113
02/23/2012 13:15:00*6.6419*6.64224*6.64324*6.6419
02/23/2012 13:20:00*6.64224*6.63603*6.64224*6.6354
02/23/2012 13:25:00*6.63603*6.6342*6.63603*6.63264
02/23/2012 13:30:00*6.6342*6.6321*6.6342*6.63188
02/23/2012 13:35:00*6.6321*6.63424*6.6352*6.6321
02/23/2012 13:40:00*6.63424*6.64208*6.64208*6.63424
02/23/2012 13:45:00*6.64208*6.64041*6.64208*6.64041
02/23/2012 13:50:00*6.64041*6.6386*6.64041*6.6386
02/23/2012 13:55:00*6.6386*6.6392*6.64049*6.6381
02/23/2012 14:00:00*6.6392*6.6371*6.6397*6.6368
02/23/2012 14:05:00*6.6371*6.6384*6.6391*6.6371
02/23/2012 14:10:00*6.6384*6.63561*6.6389*6.63536
02/23/2012 14:15:00*6.63561*6.63438*6.6359*6.63412
02/23/2012 14:20:00*6.63438*6.63354*6.63506*6.6327
02/23/2012 14:25:00*6.63354*6.6341*6.63485*6.63261
02/23/2012 14:30:00*6.6341*6.63312*6.635*6.63237
02/23/2012 14:35:00*6.63312*6.63303*6.63447*6.63303
02/23/2012 14:40:00*6.63303*6.63245*6.6334*6.63189
02/23/2012 14:45:00*6.63245*6.63572*6.63638*6.63221
02/23/2012 14:50:00*6.63572*6.6356*6.63623*6.63466
02/23/2012 14:55:00*6.6356*6.6348*6.6356*6.6344
02/23/2012 15:00:00*6.6348*6.63524*6.63655*6.6348
02/23/2012 15:05:00*6.63524*6.631*6.63524*6.6303
02/23/2012 15:10:00*6.631*6.62727*6.63111*6.6271
02/23/2012 15:15:00*6.62727*6.61376*6.62727*6.6123
02/23/2012 15:20:00*6.61376*6.6148*6.615*6.6131
02/23/2012 15:25:00*6.6148*6.6139*6.6167*6.613
02/23/2012 15:30:00*6.6139*6.6182*6.6188*6.6139
02/23/2012 15:35:00*6.6182*6.61744*6.619*6.6174
02/23/2012 15:40:00*6.61744*6.61612*6.61744*6.6158
02/23/2012 15:45:00*6.61612*6.61468*6.61627*6.6137
02/23/2012 15:50:00*6.61468*6.61782*6.61864*6.61465
02/23/2012 15:55:00*6.61782*6.61772*6.61855*6.6174
02/23/2012 16:00:00*6.61772*6.616*6.618*6.61526
02/23/2012 16:05:00*6.616*6.61761*6.61776*6.616
02/23/2012 16:10:00*6.61761*6.6185*6.61944*6.61761
02/23/2012 16:15:00*6.6185*6.61818*6.61936*6.61787
02/23/2012 16:20:00*6.61818*6.61727*6.61818*6.617
02/23/2012 16:25:00*6.61727*6.61576*6.61727*6.6149
02/23/2012 16:30:00*6.61576*6.6148*6.61576*6.6144
02/23/2012 16:35:00*6.6148*6.61296*6.61562*6.6119
02/23/2012 16:40:00*6.61296*6.61306*6.6135*6.61235
02/23/2012 16:45:00*6.61306*6.61345*6.61391*6.612
02/23/2012 16:50:00*6.61345*6.61237*6.61394*6.61237
02/23/2012 16:55:00*6.61237*6.615*6.615*6.61237
02/23/2012 17:00:00*6.615*6.6137*6.6163*6.6137
