02/21/2012 17:05:00*6.6528*6.6532*6.656*6.6528
02/21/2012 17:10:00*6.6532*6.6528*6.6546*6.6526
02/21/2012 17:15:00*6.6528*6.6533*6.6568*6.6528
02/21/2012 17:20:00*6.6533*6.6525*6.6543*6.6518
02/21/2012 17:25:00*6.6525*6.6515*6.6525*6.6486
02/21/2012 17:30:00*6.6515*6.6528*6.6531*6.6487
02/21/2012 17:35:00*6.6528*6.6525*6.6534*6.6524
02/21/2012 17:40:00*6.6525*6.6515*6.653*6.651
02/21/2012 17:45:00*6.6515*6.6525*6.653*6.6504
02/21/2012 17:50:00*6.6525*6.6531*6.6559*6.6522
02/21/2012 17:55:00*6.6531*6.6528*6.6532*6.6506
02/21/2012 18:00:00*6.6528*6.6532*6.6535*6.6521
02/21/2012 18:05:00*6.6532*6.6538*6.6553*6.6532
02/21/2012 18:10:00*6.6538*6.65434*6.65481*6.6533
02/21/2012 18:15:00*6.65434*6.6533*6.65473*6.6533
02/21/2012 18:20:00*6.6533*6.6542*6.6543*6.6532
02/21/2012 18:25:00*6.6542*6.65463*6.65463*6.6535
02/21/2012 18:30:00*6.65463*6.65213*6.65464*6.652
02/21/2012 18:35:00*6.65213*6.651*6.65213*6.6503
02/21/2012 18:40:00*6.651*6.6514*6.6516*6.65072
02/21/2012 18:45:00*6.6514*6.6514*6.6518*6.6511
02/21/2012 18:50:00*6.6514*6.64948*6.6514*6.6454
02/21/2012 18:55:00*6.64948*6.6477*6.64948*6.6444
02/21/2012 19:00:00*6.6477*6.64631*6.6477*6.6462
02/21/2012 19:05:00*6.64631*6.6477*6.6477*6.6442
02/21/2012 19:10:00*6.6477*6.65121*6.65368*6.6477
02/21/2012 19:15:00*6.65121*6.65178*6.65207*6.64991
02/21/2012 19:20:00*6.65178*6.65358*6.6537*6.64978
02/21/2012 19:25:00*6.65358*6.65364*6.65373*6.65187
02/21/2012 19:30:00*6.65364*6.65223*6.65467*6.65223
02/21/2012 19:35:00*6.65223*6.6522*6.65384*6.65072
02/21/2012 19:40:00*6.6522*6.65138*6.6522*6.6489
02/21/2012 19:45:00*6.65138*6.6515*6.65247*6.65138
02/21/2012 19:50:00*6.6515*6.65222*6.65222*6.64993
02/21/2012 19:55:00*6.65222*6.65229*6.65277*6.6514
02/21/2012 20:00:00*6.65229*6.6528*6.65648*6.65229
02/21/2012 20:05:00*6.6528*6.6543*6.6559*6.6528
02/21/2012 20:10:00*6.6543*6.6559*6.6562*6.6538
02/21/2012 20:15:00*6.6559*6.6579*6.6583*6.6559
02/21/2012 20:20:00*6.6579*6.6583*6.6593*6.6574
02/21/2012 20:25:00*6.6583*6.6576*6.6583*6.6568
02/21/2012 20:30:00*6.6576*6.6596*6.6596*6.6576
02/21/2012 20:35:00*6.6596*6.664*6.6652*6.6595
02/21/2012 20:40:00*6.664*6.6585*6.6642*6.6569
02/21/2012 20:45:00*6.6585*6.6596*6.6632*6.6576
02/21/2012 20:50:00*6.6596*6.656*6.6596*6.656
02/21/2012 20:55:00*6.656*6.6472*6.6571*6.64685
02/21/2012 21:00:00*6.6472*6.64579*6.64939*6.64579
02/21/2012 21:05:00*6.64579*6.64834*6.64856*6.64519
02/21/2012 21:10:00*6.64834*6.64857*6.64939*6.64624
02/21/2012 21:15:00*6.64857*6.64701*6.64872*6.64701
02/21/2012 21:20:00*6.64701*6.6446*6.64754*6.64418
02/21/2012 21:25:00*6.6446*6.6414*6.64514*6.64126
02/21/2012 21:30:00*6.6414*6.64297*6.64391*6.6414
02/21/2012 21:35:00*6.64297*6.64463*6.6465*6.6414
02/21/2012 21:40:00*6.64463*6.6438*6.64557*6.64319
02/21/2012 21:45:00*6.6438*6.64484*6.64534*6.64324
02/21/2012 21:50:00*6.64484*6.64728*6.64908*6.64484
02/21/2012 21:55:00*6.64728*6.64699*6.64906*6.64699
02/21/2012 22:00:00*6.64699*6.64822*6.64856*6.6452
02/21/2012 22:05:00*6.64822*6.6467*6.64922*6.64632
02/21/2012 22:10:00*6.6467*6.64314*6.6467*6.64164
02/21/2012 22:15:00*6.64314*6.64362*6.64392*6.64256
02/21/2012 22:20:00*6.64362*6.64402*6.64404*6.64271
02/21/2012 22:25:00*6.64402*6.64384*6.64402*6.6424
02/21/2012 22:30:00*6.64384*6.643*6.6447*6.6425
02/21/2012 22:35:00*6.643*6.63955*6.64304*6.63817
02/21/2012 22:40:00*6.63955*6.638*6.63955*6.6359
02/21/2012 22:45:00*6.638*6.63828*6.63916*6.63702
02/21/2012 22:50:00*6.63828*6.63989*6.63989*6.63828
02/21/2012 22:55:00*6.63989*6.64556*6.64682*6.63989
02/21/2012 23:00:00*6.64556*6.63887*6.6463*6.63875
02/21/2012 23:05:00*6.63887*6.6399*6.6404*6.6388
02/21/2012 23:10:00*6.6399*6.6453*6.6453*6.6398
02/21/2012 23:15:00*6.6453*6.6441*6.646*6.644
02/21/2012 23:20:00*6.6441*6.6443*6.6448*6.6436
02/21/2012 23:25:00*6.6443*6.64373*6.6457*6.6432
02/21/2012 23:30:00*6.64373*6.6441*6.645*6.64319
02/21/2012 23:35:00*6.6441*6.646*6.64692*6.644
02/21/2012 23:40:00*6.646*6.6447*6.6465*6.6447
02/21/2012 23:45:00*6.6447*6.6454*6.64606*6.6444
02/21/2012 23:50:00*6.6454*6.6447*6.6466*6.6441
02/21/2012 23:55:00*6.6447*6.6452*6.6461*6.6445
02/22/2012 00:00:00*6.6452*6.6473*6.6476*6.6452
02/22/2012 00:05:00*6.6473*6.6476*6.6477*6.6466
02/22/2012 00:10:00*6.6476*6.6462*6.6476*6.646
02/22/2012 00:15:00*6.6462*6.6455*6.6468*6.6453
02/22/2012 00:20:00*6.6455*6.64731*6.64731*6.64495
02/22/2012 00:25:00*6.64731*6.6459*6.64786*6.64522
02/22/2012 00:30:00*6.6459*6.64555*6.64644*6.645
02/22/2012 00:35:00*6.64555*6.64554*6.64643*6.64477
02/22/2012 00:40:00*6.64554*6.64453*6.64606*6.64408
02/22/2012 00:45:00*6.64453*6.64102*6.64453*6.64034
02/22/2012 00:50:00*6.64102*6.64107*6.64148*6.63973
02/22/2012 00:55:00*6.64107*6.63965*6.64238*6.63898
02/22/2012 01:00:00*6.63965*6.63612*6.64428*6.63559
02/22/2012 01:05:00*6.63612*6.6408*6.64798*6.63612
02/22/2012 01:10:00*6.6408*6.63889*6.64218*6.63705
02/22/2012 01:15:00*6.63889*6.63858*6.63999*6.638
02/22/2012 01:20:00*6.63858*6.63996*6.64169*6.6384
02/22/2012 01:25:00*6.63996*6.64029*6.64043*6.63827
02/22/2012 01:30:00*6.64029*6.63875*6.64242*6.63812
02/22/2012 01:35:00*6.63875*6.63727*6.64233*6.6365
02/22/2012 01:40:00*6.63727*6.63673*6.63752*6.63673
02/22/2012 01:45:00*6.63673*6.63579*6.63696*6.6343
02/22/2012 01:50:00*6.63579*6.63449*6.63579*6.63394
02/22/2012 01:55:00*6.63449*6.63687*6.6382*6.63449
02/22/2012 02:00:00*6.63687*6.63938*6.63943*6.63655
02/22/2012 02:05:00*6.63938*6.6404*6.64154*6.6386
02/22/2012 02:10:00*6.6404*6.64158*6.6416*6.63925
02/22/2012 02:15:00*6.64158*6.63872*6.64158*6.63754
02/22/2012 02:20:00*6.63872*6.63873*6.63925*6.6371
02/22/2012 02:25:00*6.63873*6.6417*6.6433*6.63843
02/22/2012 02:30:00*6.6417*6.6448*6.6464*6.64041
02/22/2012 02:35:00*6.6448*6.6466*6.6492*6.6448
02/22/2012 02:40:00*6.6466*6.63979*6.6466*6.6387
02/22/2012 02:45:00*6.63979*6.6329*6.63979*6.6323
02/22/2012 02:50:00*6.6329*6.6353*6.63548*6.6329
02/22/2012 02:55:00*6.6353*6.62867*6.6363*6.62853
02/22/2012 03:00:00*6.62867*6.6301*6.633*6.62867
02/22/2012 03:05:00*6.6301*6.6262*6.6303*6.626
02/22/2012 03:10:00*6.6262*6.6314*6.6319*6.6262
02/22/2012 03:15:00*6.6314*6.635*6.635*6.6314
02/22/2012 03:20:00*6.635*6.635*6.6368*6.635
02/22/2012 03:25:00*6.635*6.6317*6.635*6.6302
02/22/2012 03:30:00*6.6317*6.63791*6.63867*6.6317
02/22/2012 03:35:00*6.63791*6.646*6.6466*6.63735
02/22/2012 03:40:00*6.646*6.6481*6.6481*6.6452
02/22/2012 03:45:00*6.6481*6.6468*6.6481*6.6457
02/22/2012 03:50:00*6.6468*6.6505*6.6512*6.6468
02/22/2012 03:55:00*6.6505*6.6461*6.6505*6.6443
02/22/2012 04:00:00*6.6461*6.6446*6.6461*6.6433
02/22/2012 04:05:00*6.6446*6.6495*6.65*6.6446
02/22/2012 04:10:00*6.6495*6.6458*6.6495*6.6449
02/22/2012 04:15:00*6.6458*6.64904*6.6509*6.6458
02/22/2012 04:20:00*6.64904*6.6496*6.6503*6.64858
02/22/2012 04:25:00*6.6496*6.6501*6.6504*6.6473
02/22/2012 04:30:00*6.6501*6.6491*6.6501*6.648
02/22/2012 04:35:00*6.6491*6.6509*6.6524*6.6491
02/22/2012 04:40:00*6.6509*6.6506*6.6532*6.64943
02/22/2012 04:45:00*6.6506*6.65158*6.65158*6.6472
02/22/2012 04:50:00*6.65158*6.6475*6.65158*6.6464
02/22/2012 04:55:00*6.6475*6.6478*6.6486*6.6464
02/22/2012 05:00:00*6.6478*6.6516*6.6518*6.6472
02/22/2012 05:05:00*6.6516*6.6496*6.6516*6.6482
02/22/2012 05:10:00*6.6496*6.6517*6.6517*6.648
02/22/2012 05:15:00*6.6517*6.6559*6.6559*6.6517
02/22/2012 05:20:00*6.6559*6.653*6.6559*6.6506
02/22/2012 05:25:00*6.653*6.6504*6.65341*6.64931
02/22/2012 05:30:00*6.6504*6.649*6.6524*6.649
02/22/2012 05:35:00*6.649*6.6473*6.649*6.6467
02/22/2012 05:40:00*6.6473*6.6529*6.6531*6.6473
02/22/2012 05:45:00*6.6529*6.6498*6.6529*6.6498
02/22/2012 05:50:00*6.6498*6.6505*6.651*6.6495
02/22/2012 05:55:00*6.6505*6.6525*6.653*6.6496
02/22/2012 06:00:00*6.6525*6.6527*6.6558*6.6523
02/22/2012 06:05:00*6.6527*6.6508*6.6537*6.6506
02/22/2012 06:10:00*6.6508*6.6548*6.6548*6.65072
02/22/2012 06:15:00*6.6548*6.6559*6.6562*6.6536
02/22/2012 06:20:00*6.6559*6.6527*6.6559*6.6521
02/22/2012 06:25:00*6.6527*6.6529*6.65327*6.6524
02/22/2012 06:30:00*6.6529*6.6515*6.6529*6.65126
02/22/2012 06:35:00*6.6515*6.65675*6.65677*6.6511
02/22/2012 06:40:00*6.65675*6.6576*6.6576*6.65513
02/22/2012 06:45:00*6.6576*6.65985*6.6613*6.6576
02/22/2012 06:50:00*6.65985*6.66238*6.66286*6.6595
02/22/2012 06:55:00*6.66238*6.6607*6.66238*6.65969
02/22/2012 07:00:00*6.6607*6.65968*6.6607*6.6571
02/22/2012 07:05:00*6.65968*6.6586*6.66065*6.65857
02/22/2012 07:10:00*6.6586*6.65791*6.65966*6.6573
02/22/2012 07:15:00*6.65791*6.6638*6.66499*6.65791
02/22/2012 07:20:00*6.6638*6.66173*6.6638*6.66173
02/22/2012 07:25:00*6.66173*6.6579*6.66173*6.6569
02/22/2012 07:30:00*6.6579*6.6577*6.6592*6.6561
02/22/2012 07:35:00*6.6577*6.6571*6.6583*6.6571
02/22/2012 07:40:00*6.6571*6.6517*6.6585*6.6509
02/22/2012 07:45:00*6.6517*6.6449*6.6525*6.6449
02/22/2012 07:50:00*6.6449*6.64804*6.6481*6.6449
02/22/2012 07:55:00*6.64804*6.65235*6.65235*6.64804
02/22/2012 08:00:00*6.65235*6.65231*6.6529*6.6518
02/22/2012 08:05:00*6.65231*6.6541*6.6546*6.6522
02/22/2012 08:10:00*6.6541*6.6557*6.6564*6.6528
02/22/2012 08:15:00*6.6557*6.6557*6.656*6.65523
02/22/2012 08:20:00*6.6557*6.655*6.6559*6.65457
02/22/2012 08:25:00*6.655*6.66017*6.6616*6.655
02/22/2012 08:30:00*6.66017*6.6589*6.6659*6.6588
02/22/2012 08:35:00*6.6589*6.6614*6.6618*6.65873
02/22/2012 08:40:00*6.6614*6.66321*6.664*6.6605
02/22/2012 08:45:00*6.66321*6.66674*6.6684*6.6619
02/22/2012 08:50:00*6.66674*6.66612*6.66725*6.66612
02/22/2012 08:55:00*6.66612*6.6616*6.66612*6.6597
02/22/2012 09:00:00*6.6616*6.6616*6.6616*6.6616
02/22/2012 09:05:00*6.6616*6.6581*6.6616*6.6566
02/22/2012 09:10:00*6.6581*6.6542*6.6581*6.6542
02/22/2012 09:15:00*6.6542*6.656*6.6566*6.6533
02/22/2012 09:20:00*6.656*6.65867*6.65952*6.655
02/22/2012 09:25:00*6.65867*6.66381*6.66419*6.65854
02/22/2012 09:30:00*6.66381*6.6643*6.66431*6.6629
02/22/2012 09:35:00*6.6643*6.669*6.67018*6.66342
02/22/2012 09:40:00*6.669*6.66853*6.66946*6.6665
02/22/2012 09:45:00*6.66853*6.665*6.66853*6.66353
02/22/2012 09:50:00*6.665*6.6667*6.668*6.6645
02/22/2012 09:55:00*6.6667*6.6731*6.67436*6.6667
02/22/2012 10:00:00*6.6731*6.672*6.6731*6.6714
02/22/2012 10:05:00*6.672*6.675*6.6752*6.6713
02/22/2012 10:10:00*6.675*6.6747*6.6762*6.673
02/22/2012 10:15:00*6.6747*6.6663*6.6747*6.6658
02/22/2012 10:20:00*6.6663*6.67175*6.6722*6.6663
02/22/2012 10:25:00*6.67175*6.6716*6.6723*6.6686
02/22/2012 10:30:00*6.6716*6.66782*6.6716*6.6674
02/22/2012 10:35:00*6.66782*6.67622*6.67698*6.66782
02/22/2012 10:40:00*6.67622*6.6678*6.67622*6.66754
02/22/2012 10:45:00*6.6678*6.67031*6.67081*6.66654
02/22/2012 10:50:00*6.67031*6.6694*6.67034*6.6683
02/22/2012 10:55:00*6.6694*6.66592*6.6694*6.6659
02/22/2012 11:00:00*6.66592*6.6662*6.6669*6.6652
02/22/2012 11:05:00*6.6662*6.6635*6.6664*6.66293
02/22/2012 11:10:00*6.6635*6.6577*6.6635*6.6564
02/22/2012 11:15:00*6.6577*6.6561*6.6577*6.6534
02/22/2012 11:20:00*6.6561*6.6584*6.65965*6.6561
02/22/2012 11:25:00*6.6584*6.6599*6.6604*6.658
02/22/2012 11:30:00*6.6599*6.65769*6.6599*6.6568
02/22/2012 11:35:00*6.65769*6.6608*6.6616*6.65769
02/22/2012 11:40:00*6.6608*6.6615*6.6623*6.6602
02/22/2012 11:45:00*6.6615*6.6635*6.6646*6.6615
02/22/2012 11:50:00*6.6635*6.6653*6.6657*6.6634
02/22/2012 11:55:00*6.6653*6.6635*6.6653*6.6628
02/22/2012 12:00:00*6.6635*6.6613*6.6646*6.6603
02/22/2012 12:05:00*6.6613*6.6628*6.6628*6.6608
02/22/2012 12:10:00*6.6628*6.66598*6.6682*6.6628
02/22/2012 12:15:00*6.66598*6.66727*6.66761*6.66578
02/22/2012 12:20:00*6.66727*6.6649*6.66727*6.6632
02/22/2012 12:25:00*6.6649*6.66692*6.66794*6.6635
02/22/2012 12:30:00*6.66692*6.6637*6.66702*6.6633
02/22/2012 12:35:00*6.6637*6.66349*6.6637*6.66128
02/22/2012 12:40:00*6.66349*6.65864*6.66481*6.6584
02/22/2012 12:45:00*6.65864*6.6619*6.6622*6.65856
02/22/2012 12:50:00*6.6619*6.66145*6.66219*6.66069
02/22/2012 12:55:00*6.66145*6.6619*6.6623*6.66101
02/22/2012 13:00:00*6.6619*6.66398*6.66437*6.6612
02/22/2012 13:05:00*6.66398*6.6627*6.66608*6.6625
02/22/2012 13:10:00*6.6627*6.663*6.6641*6.66131
02/22/2012 13:15:00*6.663*6.66378*6.66409*6.6613
02/22/2012 13:20:00*6.66378*6.6612*6.66378*6.6606
02/22/2012 13:25:00*6.6612*6.6622*6.6629*6.6612
02/22/2012 13:30:00*6.6622*6.65842*6.6622*6.65842
02/22/2012 13:35:00*6.65842*6.6579*6.6596*6.6579
02/22/2012 13:40:00*6.6579*6.65705*6.65803*6.6568
02/22/2012 13:45:00*6.65705*6.6589*6.65956*6.657
02/22/2012 13:50:00*6.6589*6.65791*6.6593*6.65791
02/22/2012 13:55:00*6.65791*6.6577*6.6597*6.6576
02/22/2012 14:00:00*6.6577*6.65786*6.6588*6.65647
02/22/2012 14:05:00*6.65786*6.6584*6.6585*6.657
02/22/2012 14:10:00*6.6584*6.6569*6.6591*6.65636
02/22/2012 14:15:00*6.6569*6.6572*6.658*6.65667
02/22/2012 14:20:00*6.6572*6.6557*6.6572*6.6532
02/22/2012 14:25:00*6.6557*6.6554*6.6572*6.6552
02/22/2012 14:30:00*6.6554*6.6574*6.65752*6.65518
02/22/2012 14:35:00*6.6574*6.65797*6.6583*6.65706
02/22/2012 14:40:00*6.65797*6.66084*6.66171*6.65797
02/22/2012 14:45:00*6.66084*6.66142*6.6623*6.66071
02/22/2012 14:50:00*6.66142*6.66289*6.66289*6.6602
02/22/2012 14:55:00*6.66289*6.66111*6.6642*6.66111
02/22/2012 15:00:00*6.66111*6.6603*6.66133*6.6595
02/22/2012 15:05:00*6.6603*6.659*6.6615*6.659
02/22/2012 15:10:00*6.659*6.65888*6.65923*6.6577
02/22/2012 15:15:00*6.65888*6.6564*6.65915*6.6562
02/22/2012 15:20:00*6.6564*6.6573*6.65772*6.6564
02/22/2012 15:25:00*6.6573*6.65809*6.6584*6.6566
02/22/2012 15:30:00*6.65809*6.65813*6.65878*6.6575
02/22/2012 15:35:00*6.65813*6.65892*6.65964*6.65803
02/22/2012 15:40:00*6.65892*6.65719*6.65918*6.65677
02/22/2012 15:45:00*6.65719*6.65772*6.65772*6.65674
02/22/2012 15:50:00*6.65772*6.6598*6.65998*6.65766
02/22/2012 15:55:00*6.6598*6.66152*6.66266*6.65942
02/22/2012 16:00:00*6.66152*6.66081*6.66152*6.6599
02/22/2012 16:05:00*6.66081*6.66369*6.66414*6.6604
02/22/2012 16:10:00*6.66369*6.66255*6.66369*6.66099
02/22/2012 16:15:00*6.66255*6.6623*6.66272*6.6611
02/22/2012 16:20:00*6.6623*6.66329*6.66367*6.6612
02/22/2012 16:25:00*6.66329*6.66146*6.66343*6.6594
02/22/2012 16:30:00*6.66146*6.6603*6.66191*6.6603
02/22/2012 16:35:00*6.6603*6.65994*6.6612*6.6596
02/22/2012 16:40:00*6.65994*6.6587*6.65994*6.6573
02/22/2012 16:45:00*6.6587*6.65873*6.6594*6.6586
02/22/2012 16:50:00*6.65873*6.65938*6.65938*6.65806
02/22/2012 16:55:00*6.65938*6.65642*6.6598*6.65642
02/22/2012 17:00:00*6.65642*6.6568*6.65784*6.6552
