02/20/2012 17:05:00*6.6459*6.6474*6.6491*6.6317
02/20/2012 17:10:00*6.6474*6.6505*6.6531*6.6449
02/20/2012 17:15:00*6.6505*6.6495*6.6507*6.64862
02/20/2012 17:20:00*6.6495*6.65*6.6515*6.6494
02/20/2012 17:25:00*6.65*6.6522*6.653*6.65
02/20/2012 17:30:00*6.6522*6.6532*6.6553*6.65
02/20/2012 17:35:00*6.6532*6.6544*6.6576*6.6531
02/20/2012 17:40:00*6.6544*6.654*6.6549*6.6538
02/20/2012 17:45:00*6.654*6.6536*6.6543*6.65036
02/20/2012 17:50:00*6.6536*6.6535*6.6559*6.6512
02/20/2012 17:55:00*6.6535*6.6548*6.6561*6.6517
02/20/2012 18:00:00*6.6548*6.6579*6.6582*6.6542
02/20/2012 18:05:00*6.6579*6.6582*6.6586*6.6572
02/20/2012 18:10:00*6.6582*6.6582*6.6586*6.6574
02/20/2012 18:15:00*6.6582*6.6634*6.6639*6.6579
02/20/2012 18:20:00*6.6634*6.6681*6.6681*6.6634
02/20/2012 18:25:00*6.6681*6.66716*6.66911*6.66646
02/20/2012 18:30:00*6.66716*6.67302*6.67446*6.66716
02/20/2012 18:35:00*6.67302*6.67212*6.67302*6.67146
02/20/2012 18:40:00*6.67212*6.67089*6.67212*6.6687
02/20/2012 18:45:00*6.67089*6.67175*6.67224*6.6682
02/20/2012 18:50:00*6.67175*6.67077*6.67308*6.6696
02/20/2012 18:55:00*6.67077*6.67107*6.67397*6.67077
02/20/2012 19:00:00*6.67107*6.67036*6.67307*6.67036
02/20/2012 19:05:00*6.67036*6.66606*6.67037*6.66559
02/20/2012 19:10:00*6.66606*6.6672*6.66737*6.6632
02/20/2012 19:15:00*6.6672*6.6674*6.6686*6.6662
02/20/2012 19:20:00*6.6674*6.6679*6.6689*6.667
02/20/2012 19:25:00*6.6679*6.66965*6.6702*6.6679
02/20/2012 19:30:00*6.66965*6.6711*6.6722*6.6696
02/20/2012 19:35:00*6.6711*6.669*6.6728*6.669
02/20/2012 19:40:00*6.669*6.668*6.6704*6.6679
02/20/2012 19:45:00*6.668*6.6697*6.6706*6.6679
02/20/2012 19:50:00*6.6697*6.6646*6.6697*6.6623
02/20/2012 19:55:00*6.6646*6.6696*6.671*6.6646
02/20/2012 20:00:00*6.6696*6.6652*6.6699*6.6641
02/20/2012 20:05:00*6.6652*6.6601*6.6652*6.6583
02/20/2012 20:10:00*6.6601*6.6601*6.6607*6.6596
02/20/2012 20:15:00*6.6601*6.6625*6.6628*6.6596
02/20/2012 20:20:00*6.6625*6.6618*6.663*6.6612
02/20/2012 20:25:00*6.6618*6.6623*6.6623*6.6607
02/20/2012 20:30:00*6.6623*6.6633*6.6633*6.6622
02/20/2012 20:35:00*6.6633*6.6621*6.6636*6.6618
02/20/2012 20:40:00*6.6621*6.6629*6.6638*6.6607
02/20/2012 20:45:00*6.6629*6.6594*6.6629*6.6571
02/20/2012 20:50:00*6.6594*6.6605*6.661*6.6594
02/20/2012 20:55:00*6.6605*6.6653*6.6669*6.6605
02/20/2012 21:00:00*6.6653*6.6683*6.6684*6.6653
02/20/2012 21:05:00*6.6683*6.6711*6.6741*6.6683
02/20/2012 21:10:00*6.6711*6.6708*6.6711*6.6679
02/20/2012 21:15:00*6.6708*6.67*6.6717*6.6698
02/20/2012 21:20:00*6.67*6.6758*6.677*6.6698
02/20/2012 21:25:00*6.6758*6.6754*6.6769*6.6753
02/20/2012 21:30:00*6.6754*6.6739*6.6756*6.6728
02/20/2012 21:35:00*6.6739*6.6732*6.6821*6.6729
02/20/2012 21:40:00*6.6732*6.67644*6.67722*6.6732
02/20/2012 21:45:00*6.67644*6.67683*6.67928*6.67503
02/20/2012 21:50:00*6.67683*6.66609*6.67814*6.66609
02/20/2012 21:55:00*6.66609*6.63928*6.66609*6.63542
02/20/2012 22:00:00*6.63928*6.6459*6.6485*6.63928
02/20/2012 22:05:00*6.6459*6.6393*6.6467*6.6377
02/20/2012 22:10:00*6.6393*6.6293*6.6413*6.62816
02/20/2012 22:15:00*6.6293*6.6261*6.632*6.6221
02/20/2012 22:20:00*6.6261*6.6265*6.6282*6.625
02/20/2012 22:25:00*6.6265*6.6329*6.63308*6.6265
02/20/2012 22:30:00*6.6329*6.6321*6.6329*6.6301
02/20/2012 22:35:00*6.6321*6.6362*6.6373*6.6321
02/20/2012 22:40:00*6.6362*6.6369*6.6381*6.6361
02/20/2012 22:45:00*6.6369*6.6403*6.6403*6.6369
02/20/2012 22:50:00*6.6403*6.64018*6.64289*6.6396
02/20/2012 22:55:00*6.64018*6.6401*6.64018*6.6382
02/20/2012 23:00:00*6.6401*6.642*6.6441*6.6401
02/20/2012 23:05:00*6.642*6.6446*6.6446*6.6407
02/20/2012 23:10:00*6.6446*6.6387*6.6446*6.6386
02/20/2012 23:15:00*6.6387*6.6389*6.6405*6.6375
02/20/2012 23:20:00*6.6389*6.6349*6.6395*6.63439
02/20/2012 23:25:00*6.6349*6.6353*6.6363*6.6343
02/20/2012 23:30:00*6.6353*6.6363*6.6363*6.634
02/20/2012 23:35:00*6.6363*6.63648*6.63835*6.6362
02/20/2012 23:40:00*6.63648*6.64098*6.64112*6.63631
02/20/2012 23:45:00*6.64098*6.6392*6.6412*6.6385
02/20/2012 23:50:00*6.6392*6.6357*6.63945*6.6357
02/20/2012 23:55:00*6.6357*6.6332*6.6358*6.6332
02/21/2012 00:00:00*6.6332*6.6316*6.6332*6.63
02/21/2012 00:05:00*6.6316*6.6298*6.6324*6.6294
02/21/2012 00:10:00*6.6298*6.6327*6.6327*6.6298
02/21/2012 00:15:00*6.6327*6.6332*6.6332*6.6307
02/21/2012 00:20:00*6.6332*6.6326*6.6338*6.6319
02/21/2012 00:25:00*6.6326*6.634*6.6342*6.6318
02/21/2012 00:30:00*6.634*6.6339*6.6359*6.6328
02/21/2012 00:35:00*6.6339*6.6348*6.636*6.6337
02/21/2012 00:40:00*6.6348*6.6367*6.6369*6.6336
02/21/2012 00:45:00*6.6367*6.6363*6.6367*6.6353
02/21/2012 00:50:00*6.6363*6.6354*6.6368*6.6346
02/21/2012 00:55:00*6.6354*6.6355*6.6358*6.6339
02/21/2012 01:00:00*6.6355*6.6341*6.6355*6.633
02/21/2012 01:05:00*6.6341*6.6348*6.6353*6.63271
02/21/2012 01:10:00*6.6348*6.6378*6.6378*6.6347
02/21/2012 01:15:00*6.6378*6.6378*6.638*6.6373
02/21/2012 01:20:00*6.6378*6.6411*6.64198*6.6378
02/21/2012 01:25:00*6.6411*6.6353*6.6411*6.6348
02/21/2012 01:30:00*6.6353*6.63426*6.6353*6.63156
02/21/2012 01:35:00*6.63426*6.6342*6.6343*6.63135
02/21/2012 01:40:00*6.6342*6.635*6.635*6.63173
02/21/2012 01:45:00*6.635*6.6327*6.6374*6.6327
02/21/2012 01:50:00*6.6327*6.6287*6.6327*6.62839
02/21/2012 01:55:00*6.6287*6.6318*6.6321*6.6285
02/21/2012 02:00:00*6.6318*6.6297*6.6318*6.6276
02/21/2012 02:05:00*6.6297*6.6297*6.6309*6.6294
02/21/2012 02:10:00*6.6297*6.6375*6.6385*6.6297
02/21/2012 02:15:00*6.6375*6.6451*6.6452*6.6365
02/21/2012 02:20:00*6.6451*6.6508*6.6515*6.6451
02/21/2012 02:25:00*6.6508*6.65*6.6524*6.65
02/21/2012 02:30:00*6.65*6.652*6.6545*6.65
02/21/2012 02:35:00*6.652*6.6607*6.6614*6.652
02/21/2012 02:40:00*6.6607*6.6628*6.66375*6.6602
02/21/2012 02:45:00*6.6628*6.6565*6.6628*6.6565
02/21/2012 02:50:00*6.6565*6.653*6.6565*6.6529
02/21/2012 02:55:00*6.653*6.6535*6.6562*6.653
02/21/2012 03:00:00*6.6535*6.6514*6.6535*6.6514
02/21/2012 03:05:00*6.6514*6.6523*6.6529*6.64971
02/21/2012 03:10:00*6.6523*6.65398*6.65509*6.651
02/21/2012 03:15:00*6.65398*6.6573*6.6582*6.65398
02/21/2012 03:20:00*6.6573*6.6577*6.659*6.65595
02/21/2012 03:25:00*6.6577*6.6506*6.6577*6.6501
02/21/2012 03:30:00*6.6506*6.65208*6.6529*6.6498
02/21/2012 03:35:00*6.65208*6.64801*6.65247*6.6463
02/21/2012 03:40:00*6.64801*6.6484*6.6504*6.6474
02/21/2012 03:45:00*6.6484*6.6506*6.6514*6.64818
02/21/2012 03:50:00*6.6506*6.64614*6.6514*6.64614
02/21/2012 03:55:00*6.64614*6.6476*6.6496*6.6461
02/21/2012 04:00:00*6.6476*6.6422*6.6476*6.6418
02/21/2012 04:05:00*6.6422*6.6357*6.6422*6.6355
02/21/2012 04:10:00*6.6357*6.63888*6.6418*6.6357
02/21/2012 04:15:00*6.63888*6.6326*6.63888*6.6302
02/21/2012 04:20:00*6.6326*6.6351*6.63513*6.6324
02/21/2012 04:25:00*6.6351*6.6392*6.6399*6.6351
02/21/2012 04:30:00*6.6392*6.6445*6.6448*6.6392
02/21/2012 04:35:00*6.6445*6.6451*6.6451*6.6417
02/21/2012 04:40:00*6.6451*6.64108*6.64781*6.641
02/21/2012 04:45:00*6.64108*6.639*6.6415*6.63861
02/21/2012 04:50:00*6.639*6.639*6.63993*6.6377
02/21/2012 04:55:00*6.639*6.6411*6.642*6.6383
02/21/2012 05:00:00*6.6411*6.6444*6.6459*6.6411
02/21/2012 05:05:00*6.6444*6.6428*6.6458*6.6424
02/21/2012 05:10:00*6.6428*6.6542*6.6552*6.6411
02/21/2012 05:15:00*6.6542*6.65329*6.65513*6.6524
02/21/2012 05:20:00*6.65329*6.6569*6.65757*6.65295
02/21/2012 05:25:00*6.6569*6.65543*6.6569*6.65517
02/21/2012 05:30:00*6.65543*6.6612*6.6615*6.65543
02/21/2012 05:35:00*6.6612*6.6614*6.662*6.66084
02/21/2012 05:40:00*6.6614*6.6549*6.6614*6.65361
02/21/2012 05:45:00*6.6549*6.6533*6.6552*6.652
02/21/2012 05:50:00*6.6533*6.6542*6.6545*6.6524
02/21/2012 05:55:00*6.6542*6.6555*6.657*6.6541
02/21/2012 06:00:00*6.6555*6.65733*6.6588*6.6555
02/21/2012 06:05:00*6.65733*6.65515*6.65778*6.65515
02/21/2012 06:10:00*6.65515*6.6527*6.6556*6.6517
02/21/2012 06:15:00*6.6527*6.6575*6.6586*6.6526
02/21/2012 06:20:00*6.6575*6.6557*6.6575*6.6555
02/21/2012 06:25:00*6.6557*6.6602*6.6615*6.6557
02/21/2012 06:30:00*6.6602*6.6634*6.6649*6.6602
02/21/2012 06:35:00*6.6634*6.6585*6.6634*6.65832
02/21/2012 06:40:00*6.6585*6.66327*6.6644*6.6585
02/21/2012 06:45:00*6.66327*6.6681*6.6689*6.66327
02/21/2012 06:50:00*6.6681*6.6712*6.672*6.6681
02/21/2012 06:55:00*6.6712*6.675*6.6751*6.6708
02/21/2012 07:00:00*6.675*6.6742*6.6773*6.6735
02/21/2012 07:05:00*6.6742*6.6669*6.6748*6.6664
02/21/2012 07:10:00*6.6669*6.6679*6.6688*6.6669
02/21/2012 07:15:00*6.6679*6.6716*6.67182*6.6679
02/21/2012 07:20:00*6.6716*6.67529*6.6755*6.6709
02/21/2012 07:25:00*6.67529*6.6712*6.6762*6.6712
02/21/2012 07:30:00*6.6712*6.6684*6.6712*6.66425
02/21/2012 07:35:00*6.6684*6.66326*6.6684*6.6613
02/21/2012 07:40:00*6.66326*6.6631*6.6651*6.6622
02/21/2012 07:45:00*6.6631*6.6618*6.6643*6.6613
02/21/2012 07:50:00*6.6618*6.6639*6.66594*6.6611
02/21/2012 07:55:00*6.6639*6.6694*6.6703*6.6639
02/21/2012 08:00:00*6.6694*6.6703*6.6706*6.6676
02/21/2012 08:05:00*6.6703*6.6746*6.6748*6.6703
02/21/2012 08:10:00*6.6746*6.67363*6.6746*6.672
02/21/2012 08:15:00*6.67363*6.66426*6.67363*6.66426
02/21/2012 08:20:00*6.66426*6.66401*6.66488*6.6611
02/21/2012 08:25:00*6.66401*6.66*6.66401*6.6595
02/21/2012 08:30:00*6.66*6.6616*6.66244*6.66
02/21/2012 08:35:00*6.6616*6.6593*6.6616*6.6586
02/21/2012 08:40:00*6.6593*6.6647*6.6651*6.6593
02/21/2012 08:45:00*6.6647*6.66584*6.6664*6.6647
02/21/2012 08:50:00*6.66584*6.6641*6.66584*6.6616
02/21/2012 08:55:00*6.6641*6.66148*6.6654*6.6614
02/21/2012 09:00:00*6.66148*6.6598*6.66186*6.6593
02/21/2012 09:05:00*6.6598*6.6584*6.6599*6.65503
02/21/2012 09:10:00*6.6584*6.6541*6.6604*6.6522
02/21/2012 09:15:00*6.6541*6.6594*6.661*6.65407
02/21/2012 09:20:00*6.6594*6.65795*6.6594*6.6564
02/21/2012 09:25:00*6.65795*6.65318*6.6583*6.6524
02/21/2012 09:30:00*6.65318*6.6543*6.65446*6.65233
02/21/2012 09:35:00*6.6543*6.6569*6.6575*6.65106
02/21/2012 09:40:00*6.6569*6.65851*6.65996*6.6569
02/21/2012 09:45:00*6.65851*6.65981*6.65981*6.65732
02/21/2012 09:50:00*6.65981*6.658*6.65981*6.65621
02/21/2012 09:55:00*6.658*6.66369*6.66476*6.658
02/21/2012 10:00:00*6.66369*6.66557*6.6666*6.66369
02/21/2012 10:05:00*6.66557*6.6583*6.66557*6.6578
02/21/2012 10:10:00*6.6583*6.6612*6.6613*6.6569
02/21/2012 10:15:00*6.6612*6.6528*6.6626*6.6519
02/21/2012 10:20:00*6.6528*6.6548*6.6557*6.6528
02/21/2012 10:25:00*6.6548*6.6472*6.6553*6.6441
02/21/2012 10:30:00*6.6472*6.6478*6.6478*6.64578
02/21/2012 10:35:00*6.6478*6.649*6.651*6.6478
02/21/2012 10:40:00*6.649*6.6432*6.649*6.64307
02/21/2012 10:45:00*6.6432*6.6432*6.6441*6.642
02/21/2012 10:50:00*6.6432*6.6477*6.6486*6.6432
02/21/2012 10:55:00*6.6477*6.6446*6.6482*6.6434
02/21/2012 11:00:00*6.6446*6.6434*6.6452*6.6431
02/21/2012 11:05:00*6.6434*6.6387*6.6434*6.6375
02/21/2012 11:10:00*6.6387*6.6363*6.63927*6.6354
02/21/2012 11:15:00*6.6363*6.6348*6.6363*6.6335
02/21/2012 11:20:00*6.6348*6.63572*6.6394*6.6348
02/21/2012 11:25:00*6.63572*6.6346*6.63572*6.6335
02/21/2012 11:30:00*6.6346*6.6384*6.6395*6.6346
02/21/2012 11:35:00*6.6384*6.6355*6.6384*6.6345
02/21/2012 11:40:00*6.6355*6.6412*6.6423*6.6355
02/21/2012 11:45:00*6.6412*6.6413*6.642*6.6397
02/21/2012 11:50:00*6.6413*6.6443*6.6451*6.6413
02/21/2012 11:55:00*6.6443*6.6437*6.646*6.6428
02/21/2012 12:00:00*6.6437*6.6457*6.6464*6.6437
02/21/2012 12:05:00*6.6457*6.6449*6.646*6.6435
02/21/2012 12:10:00*6.6449*6.6411*6.6449*6.6395
02/21/2012 12:15:00*6.6411*6.64027*6.6414*6.6392
02/21/2012 12:20:00*6.64027*6.64295*6.64304*6.63945
02/21/2012 12:25:00*6.64295*6.64309*6.6447*6.64203
02/21/2012 12:30:00*6.64309*6.6414*6.64309*6.64036
02/21/2012 12:35:00*6.6414*6.64063*6.64164*6.63979
02/21/2012 12:40:00*6.64063*6.63975*6.6408*6.6379
02/21/2012 12:45:00*6.63975*6.64244*6.64291*6.63975
02/21/2012 12:50:00*6.64244*6.64087*6.64247*6.64087
02/21/2012 12:55:00*6.64087*6.6441*6.64414*6.64084
02/21/2012 13:00:00*6.6441*6.64772*6.64772*6.64279
02/21/2012 13:05:00*6.64772*6.6477*6.64822*6.6467
02/21/2012 13:10:00*6.6477*6.6484*6.6513*6.6476
02/21/2012 13:15:00*6.6484*6.6457*6.6484*6.6457
02/21/2012 13:20:00*6.6457*6.6441*6.6466*6.6436
02/21/2012 13:25:00*6.6441*6.6416*6.6441*6.6403
02/21/2012 13:30:00*6.6416*6.64186*6.6424*6.6414
02/21/2012 13:35:00*6.64186*6.6413*6.6428*6.6412
02/21/2012 13:40:00*6.6413*6.63816*6.6413*6.63667
02/21/2012 13:45:00*6.63816*6.6385*6.6399*6.63816
02/21/2012 13:50:00*6.6385*6.63964*6.64079*6.638
02/21/2012 13:55:00*6.63964*6.6417*6.6438*6.6388
02/21/2012 14:00:00*6.6417*6.6456*6.6456*6.64119
02/21/2012 14:05:00*6.6456*6.6448*6.6456*6.64351
02/21/2012 14:10:00*6.6448*6.6437*6.6449*6.6432
02/21/2012 14:15:00*6.6437*6.64579*6.64788*6.6437
02/21/2012 14:20:00*6.64579*6.64193*6.64579*6.64193
02/21/2012 14:25:00*6.64193*6.63936*6.64362*6.63936
02/21/2012 14:30:00*6.63936*6.63943*6.63943*6.6378
02/21/2012 14:35:00*6.63943*6.6401*6.6411*6.63907
02/21/2012 14:40:00*6.6401*6.6419*6.6419*6.6397
02/21/2012 14:45:00*6.6419*6.6419*6.6428*6.64065
02/21/2012 14:50:00*6.6419*6.64106*6.6419*6.6396
02/21/2012 14:55:00*6.64106*6.6454*6.6455*6.63971
02/21/2012 15:00:00*6.6454*6.64472*6.64718*6.6442
02/21/2012 15:05:00*6.64472*6.6434*6.64496*6.64287
02/21/2012 15:10:00*6.6434*6.6463*6.6465*6.64226
02/21/2012 15:15:00*6.6463*6.6499*6.65*6.64607
02/21/2012 15:20:00*6.6499*6.6492*6.65147*6.649
02/21/2012 15:25:00*6.6492*6.64936*6.6517*6.6492
02/21/2012 15:30:00*6.64936*6.65121*6.6537*6.64936
02/21/2012 15:35:00*6.65121*6.65184*6.65371*6.65121
02/21/2012 15:40:00*6.65184*6.65067*6.65499*6.65067
02/21/2012 15:45:00*6.65067*6.64798*6.65067*6.64775
02/21/2012 15:50:00*6.64798*6.6482*6.6488*6.6468
02/21/2012 15:55:00*6.6482*6.6472*6.6484*6.6464
02/21/2012 16:00:00*6.6472*6.65*6.6512*6.6472
02/21/2012 16:05:00*6.65*6.65065*6.65065*6.64738
02/21/2012 16:10:00*6.65065*6.65047*6.6507*6.6488
02/21/2012 16:15:00*6.65047*6.64975*6.65063*6.64853
02/21/2012 16:20:00*6.64975*6.6499*6.6499*6.64866
02/21/2012 16:25:00*6.6499*6.65096*6.65207*6.6494
02/21/2012 16:30:00*6.65096*6.6482*6.65126*6.6476
02/21/2012 16:35:00*6.6482*6.6485*6.6485*6.6469
02/21/2012 16:40:00*6.6485*6.6478*6.64932*6.64723
02/21/2012 16:45:00*6.6478*6.6476*6.64918*6.64688
02/21/2012 16:50:00*6.6476*6.6497*6.6505*6.6473
02/21/2012 16:55:00*6.6497*6.65196*6.65197*6.6481
02/21/2012 17:00:00*6.65196*6.6528*6.65401*6.6501
