02/19/2012 17:05:00*6.7172*6.695*6.7172*6.6919
02/19/2012 17:10:00*6.695*6.6928*6.6954*6.692
02/19/2012 17:15:00*6.6928*6.6837*6.6932*6.6829
02/19/2012 17:20:00*6.6837*6.6783*6.68442*6.67614
02/19/2012 17:25:00*6.6783*6.6828*6.68464*6.6782
02/19/2012 17:30:00*6.6828*6.6844*6.6844*6.67903
02/19/2012 17:35:00*6.6844*6.6864*6.6873*6.6835
02/19/2012 17:40:00*6.6864*6.6913*6.6913*6.6836
02/19/2012 17:45:00*6.6913*6.6857*6.6935*6.68518
02/19/2012 17:50:00*6.6857*6.6868*6.6876*6.6849
02/19/2012 17:55:00*6.6868*6.6833*6.6874*6.6799
02/19/2012 18:00:00*6.6833*6.6827*6.6842*6.68167
02/19/2012 18:05:00*6.6827*6.6799*6.68359*6.67842
02/19/2012 18:10:00*6.6799*6.6765*6.6804*6.6729
02/19/2012 18:15:00*6.6765*6.6752*6.6776*6.674
02/19/2012 18:20:00*6.6752*6.67*6.6752*6.6669
02/19/2012 18:25:00*6.67*6.6696*6.6703*6.6667
02/19/2012 18:30:00*6.6696*6.6719*6.6724*6.6683
02/19/2012 18:35:00*6.6719*6.6692*6.672*6.6692
02/19/2012 18:40:00*6.6692*6.6687*6.6697*6.6669
02/19/2012 18:45:00*6.6687*6.6698*6.6711*6.6674
02/19/2012 18:50:00*6.6698*6.6705*6.6715*6.6696
02/19/2012 18:55:00*6.6705*6.6712*6.6713*6.6693
02/19/2012 19:00:00*6.6712*6.67485*6.67485*6.671
02/19/2012 19:05:00*6.67485*6.6789*6.6804*6.6737
02/19/2012 19:10:00*6.6789*6.6791*6.6796*6.6782
02/19/2012 19:15:00*6.6791*6.6774*6.6827*6.6767
02/19/2012 19:20:00*6.6774*6.6794*6.6798*6.677
02/19/2012 19:25:00*6.6794*6.678*6.6805*6.678
02/19/2012 19:30:00*6.678*6.6761*6.6791*6.6744
02/19/2012 19:35:00*6.6761*6.6761*6.6767*6.6748
02/19/2012 19:40:00*6.6761*6.675*6.677*6.6744
02/19/2012 19:45:00*6.675*6.6731*6.6756*6.6731
02/19/2012 19:50:00*6.6731*6.6746*6.6751*6.6728
02/19/2012 19:55:00*6.6746*6.6754*6.6754*6.6716
02/19/2012 20:00:00*6.6741*6.6739*6.6745*6.6735
02/19/2012 20:05:00*6.6739*6.6768*6.6771*6.6731
02/19/2012 20:10:00*6.6768*6.679*6.6797*6.6768
02/19/2012 20:15:00*6.679*6.67764*6.6808*6.67722
02/19/2012 20:20:00*6.67764*6.67837*6.67837*6.6773
02/19/2012 20:25:00*6.67837*6.6785*6.67903*6.677
02/19/2012 20:30:00*6.6785*6.6787*6.68073*6.678
02/19/2012 20:35:00*6.6787*6.67856*6.67982*6.67843
02/19/2012 20:40:00*6.67856*6.6769*6.6792*6.6762
02/19/2012 20:45:00*6.6769*6.6776*6.67782*6.67676
02/19/2012 20:50:00*6.6776*6.67755*6.67873*6.67702
02/19/2012 20:55:00*6.67755*6.67773*6.67805*6.6766
02/19/2012 21:00:00*6.67773*6.67631*6.67834*6.67556
02/19/2012 21:05:00*6.67631*6.6766*6.67829*6.67457
02/19/2012 21:10:00*6.6766*6.6767*6.6768*6.6758
02/19/2012 21:15:00*6.6767*6.6766*6.6772*6.6762
02/19/2012 21:20:00*6.6766*6.676*6.6773*6.6758
02/19/2012 21:25:00*6.676*6.68099*6.68128*6.6757
02/19/2012 21:30:00*6.68099*6.6754*6.68135*6.6754
02/19/2012 21:35:00*6.6754*6.6757*6.6771*6.6736
02/19/2012 21:40:00*6.6757*6.6758*6.6769*6.6749
02/19/2012 21:45:00*6.6758*6.6761*6.6761*6.6754
02/19/2012 21:50:00*6.6761*6.6758*6.6763*6.6758
02/19/2012 21:55:00*6.6758*6.6765*6.6771*6.6758
02/19/2012 22:00:00*6.6765*6.68013*6.6814*6.6764
02/19/2012 22:05:00*6.68013*6.6801*6.68117*6.6799
02/19/2012 22:10:00*6.6801*6.68024*6.68088*6.6798
02/19/2012 22:15:00*6.68024*6.6802*6.68149*6.679
02/19/2012 22:20:00*6.6802*6.67692*6.6802*6.67692
02/19/2012 22:25:00*6.67692*6.67487*6.6772*6.67487
02/19/2012 22:30:00*6.67487*6.67453*6.67526*6.67453
02/19/2012 22:35:00*6.67453*6.6761*6.6762*6.6742
02/19/2012 22:40:00*6.6761*6.67733*6.6778*6.6761
02/19/2012 22:45:00*6.67733*6.6773*6.67753*6.6759
02/19/2012 22:50:00*6.6773*6.6784*6.6786*6.6769
02/19/2012 22:55:00*6.6784*6.6786*6.6791*6.6779
02/19/2012 23:00:00*6.6786*6.6779*6.6792*6.6779
02/19/2012 23:05:00*6.6779*6.678*6.68283*6.6777
02/19/2012 23:10:00*6.678*6.68024*6.68341*6.678
02/19/2012 23:15:00*6.68024*6.68107*6.68158*6.68
02/19/2012 23:20:00*6.68107*6.68111*6.68143*6.68067
02/19/2012 23:25:00*6.68111*6.68088*6.68146*6.67989
02/19/2012 23:30:00*6.68088*6.6809*6.682*6.6802
02/19/2012 23:35:00*6.6809*6.6823*6.6823*6.6809
02/19/2012 23:40:00*6.6823*6.6824*6.6826*6.6816
02/19/2012 23:45:00*6.6824*6.6815*6.6831*6.6813
02/19/2012 23:50:00*6.6815*6.6811*6.6821*6.6802
02/19/2012 23:55:00*6.6811*6.6804*6.6814*6.6802
02/20/2012 00:00:00*6.6804*6.682*6.6832*6.6804
02/20/2012 00:05:00*6.682*6.68026*6.6822*6.67926
02/20/2012 00:10:00*6.68026*6.6795*6.68026*6.67899
02/20/2012 00:15:00*6.6795*6.6805*6.68265*6.6791
02/20/2012 00:20:00*6.6805*6.6804*6.6808*6.6798
02/20/2012 00:25:00*6.6804*6.6802*6.6808*6.6801
02/20/2012 00:30:00*6.6802*6.68341*6.68355*6.6801
02/20/2012 00:35:00*6.68341*6.68304*6.68377*6.6809
02/20/2012 00:40:00*6.68304*6.6811*6.68407*6.6811
02/20/2012 00:45:00*6.6811*6.68237*6.68359*6.681
02/20/2012 00:50:00*6.68237*6.68195*6.68273*6.6809
02/20/2012 00:55:00*6.68195*6.68164*6.6826*6.6807
02/20/2012 01:00:00*6.68164*6.68252*6.6838*6.68164
02/20/2012 01:05:00*6.68252*6.68266*6.68376*6.6825
02/20/2012 01:10:00*6.68266*6.6824*6.68294*6.6823
02/20/2012 01:15:00*6.6824*6.68259*6.68444*6.68212
02/20/2012 01:20:00*6.68259*6.68523*6.68661*6.68259
02/20/2012 01:25:00*6.68523*6.68552*6.6859*6.6838
02/20/2012 01:30:00*6.68552*6.68557*6.68576*6.68309
02/20/2012 01:35:00*6.68557*6.68667*6.68728*6.68544
02/20/2012 01:40:00*6.68667*6.68652*6.68709*6.68581
02/20/2012 01:45:00*6.68652*6.68537*6.68655*6.68489
02/20/2012 01:50:00*6.68537*6.68473*6.68537*6.68304
02/20/2012 01:55:00*6.68473*6.68582*6.68584*6.68403
02/20/2012 02:00:00*6.68582*6.6862*6.687*6.68555
02/20/2012 02:05:00*6.6862*6.68711*6.68752*6.6855
02/20/2012 02:10:00*6.68711*6.68475*6.6874*6.68448
02/20/2012 02:15:00*6.68475*6.6832*6.68475*6.6825
02/20/2012 02:20:00*6.6832*6.69181*6.69183*6.6832
02/20/2012 02:25:00*6.69181*6.69783*6.69805*6.69114
02/20/2012 02:30:00*6.69783*6.69753*6.69869*6.6964
02/20/2012 02:35:00*6.69753*6.698*6.69945*6.6965
02/20/2012 02:40:00*6.698*6.69723*6.69844*6.69551
02/20/2012 02:45:00*6.69723*6.69732*6.70045*6.69575
02/20/2012 02:50:00*6.69732*6.69196*6.69732*6.69179
02/20/2012 02:55:00*6.69196*6.6934*6.6945*6.69076
02/20/2012 03:00:00*6.6934*6.69634*6.6971*6.69003
02/20/2012 03:05:00*6.69634*6.6996*6.69976*6.6954
02/20/2012 03:10:00*6.6996*6.7019*6.7023*6.6979
02/20/2012 03:15:00*6.7019*6.6983*6.7023*6.6983
02/20/2012 03:20:00*6.6983*6.6977*6.6994*6.6972
02/20/2012 03:25:00*6.6977*6.7018*6.7022*6.6973
02/20/2012 03:30:00*6.7018*6.6985*6.7019*6.69741
02/20/2012 03:35:00*6.6985*6.694*6.699*6.6932
02/20/2012 03:40:00*6.694*6.6934*6.6958*6.6926
02/20/2012 03:45:00*6.6934*6.6938*6.694*6.6921
02/20/2012 03:50:00*6.6938*6.6904*6.6938*6.6897
02/20/2012 03:55:00*6.6904*6.6904*6.6914*6.6903
02/20/2012 04:00:00*6.6904*6.6903*6.6924*6.69016
02/20/2012 04:05:00*6.6903*6.6871*6.6903*6.6871
02/20/2012 04:10:00*6.6871*6.6859*6.6871*6.6852
02/20/2012 04:15:00*6.6859*6.67955*6.68691*6.6792
02/20/2012 04:20:00*6.67955*6.6755*6.67985*6.6742
02/20/2012 04:25:00*6.6755*6.6765*6.6809*6.67522
02/20/2012 04:30:00*6.6765*6.6761*6.6787*6.676
02/20/2012 04:35:00*6.6761*6.675*6.6768*6.6742
02/20/2012 04:40:00*6.675*6.6747*6.6762*6.6747
02/20/2012 04:45:00*6.6747*6.6737*6.6757*6.67312
02/20/2012 04:50:00*6.6737*6.6705*6.6737*6.6698
02/20/2012 04:55:00*6.6705*6.6685*6.6705*6.66691
02/20/2012 05:00:00*6.6685*6.6707*6.6709*6.6678
02/20/2012 05:05:00*6.6707*6.6717*6.6724*6.6707
02/20/2012 05:10:00*6.6717*6.6689*6.6717*6.66743
02/20/2012 05:15:00*6.6689*6.6776*6.67831*6.6689
02/20/2012 05:20:00*6.6776*6.6737*6.6778*6.6728
02/20/2012 05:25:00*6.6737*6.67*6.6737*6.6698
02/20/2012 05:30:00*6.67*6.6718*6.6723*6.67
02/20/2012 05:35:00*6.6718*6.6662*6.672*6.6659
02/20/2012 05:40:00*6.6662*6.6679*6.6685*6.6645
02/20/2012 05:45:00*6.6679*6.6689*6.6707*6.6679
02/20/2012 05:50:00*6.6689*6.6689*6.6693*6.66811
02/20/2012 05:55:00*6.6689*6.6645*6.6689*6.6637
02/20/2012 06:00:00*6.6645*6.6626*6.6656*6.6623
02/20/2012 06:05:00*6.6626*6.6531*6.6631*6.6531
02/20/2012 06:10:00*6.6531*6.6487*6.654*6.6479
02/20/2012 06:15:00*6.6487*6.6529*6.653*6.64843
02/20/2012 06:20:00*6.6529*6.65556*6.65623*6.6523
02/20/2012 06:25:00*6.65556*6.6502*6.65556*6.65003
02/20/2012 06:30:00*6.6502*6.6481*6.6512*6.6475
02/20/2012 06:35:00*6.6481*6.6421*6.6493*6.6419
02/20/2012 06:40:00*6.6421*6.64438*6.64611*6.64185
02/20/2012 06:45:00*6.64438*6.6452*6.6462*6.64385
02/20/2012 06:50:00*6.6452*6.648*6.6483*6.64479
02/20/2012 06:55:00*6.648*6.64681*6.6486*6.6467
02/20/2012 07:00:00*6.64681*6.65049*6.65057*6.64681
02/20/2012 07:05:00*6.65049*6.65123*6.65225*6.65049
02/20/2012 07:10:00*6.65123*6.64931*6.65294*6.64931
02/20/2012 07:15:00*6.64931*6.6506*6.65115*6.64931
02/20/2012 07:20:00*6.6506*6.6516*6.6526*6.6504
02/20/2012 07:25:00*6.6516*6.6519*6.6521*6.6513
02/20/2012 07:30:00*6.6519*6.6511*6.6524*6.64981
02/20/2012 07:35:00*6.6511*6.6506*6.6521*6.6504
02/20/2012 07:40:00*6.6506*6.6499*6.6506*6.6484
02/20/2012 07:45:00*6.6499*6.6481*6.6504*6.64787
02/20/2012 07:50:00*6.6481*6.6472*6.6487*6.6468
02/20/2012 07:55:00*6.6472*6.6478*6.6486*6.6472
02/20/2012 08:00:00*6.6478*6.6421*6.6482*6.64081
02/20/2012 08:05:00*6.6421*6.642*6.6426*6.6412
02/20/2012 08:10:00*6.642*6.64533*6.64533*6.642
02/20/2012 08:15:00*6.64533*6.639*6.64673*6.639
02/20/2012 08:20:00*6.639*6.6447*6.6455*6.6388
02/20/2012 08:25:00*6.6447*6.6408*6.6447*6.6408
02/20/2012 08:30:00*6.6408*6.6401*6.6408*6.63678
02/20/2012 08:35:00*6.6401*6.6466*6.6481*6.6401
02/20/2012 08:40:00*6.6466*6.65051*6.65051*6.6466
02/20/2012 08:45:00*6.65051*6.649*6.65051*6.6485
02/20/2012 08:50:00*6.649*6.6509*6.6512*6.64811
02/20/2012 08:55:00*6.6509*6.6523*6.6523*6.6485
02/20/2012 09:00:00*6.6523*6.6516*6.6534*6.6507
02/20/2012 09:05:00*6.6516*6.6505*6.6516*6.6471
02/20/2012 09:10:00*6.6505*6.6523*6.6528*6.6503
02/20/2012 09:15:00*6.6523*6.6526*6.6539*6.6523
02/20/2012 09:20:00*6.6526*6.6499*6.6526*6.6496
02/20/2012 09:25:00*6.6499*6.6488*6.6501*6.64769
02/20/2012 09:30:00*6.6488*6.6521*6.6522*6.6488
02/20/2012 09:35:00*6.6521*6.6519*6.6547*6.6512
02/20/2012 09:40:00*6.6519*6.6509*6.6522*6.65034
02/20/2012 09:45:00*6.6509*6.6521*6.6527*6.6503
02/20/2012 09:50:00*6.6521*6.6582*6.6593*6.652
02/20/2012 09:55:00*6.6582*6.6603*6.6605*6.6582
02/20/2012 10:00:00*6.6603*6.6575*6.6603*6.6572
02/20/2012 10:05:00*6.6575*6.659*6.6591*6.65726
02/20/2012 10:10:00*6.659*6.6581*6.659*6.6572
02/20/2012 10:15:00*6.6581*6.6552*6.6583*6.6549
02/20/2012 10:20:00*6.6552*6.6554*6.6554*6.6534
02/20/2012 10:25:00*6.6554*6.6564*6.6572*6.65432
02/20/2012 10:30:00*6.6564*6.6559*6.6572*6.65535
02/20/2012 10:35:00*6.6559*6.6529*6.6559*6.6522
02/20/2012 10:40:00*6.6529*6.6532*6.6533*6.6521
02/20/2012 10:45:00*6.6532*6.64891*6.65327*6.64891
02/20/2012 10:50:00*6.64891*6.6372*6.64891*6.6357
02/20/2012 10:55:00*6.6372*6.6405*6.64258*6.6372
02/20/2012 11:00:00*6.6405*6.6376*6.6405*6.6364
02/20/2012 11:05:00*6.6376*6.6387*6.6397*6.6376
02/20/2012 11:10:00*6.6387*6.6431*6.6431*6.6387
02/20/2012 11:15:00*6.6431*6.6428*6.6435*6.6417
02/20/2012 11:20:00*6.6428*6.64353*6.6444*6.6399
02/20/2012 11:25:00*6.64353*6.6451*6.6455*6.64353
02/20/2012 11:30:00*6.6451*6.6412*6.6451*6.6409
02/20/2012 11:35:00*6.6412*6.6438*6.6447*6.6411
02/20/2012 11:40:00*6.6438*6.6425*6.6449*6.6425
02/20/2012 11:45:00*6.6425*6.6422*6.643*6.64208
02/20/2012 11:50:00*6.6422*6.64274*6.64281*6.6421
02/20/2012 11:55:00*6.64274*6.6441*6.6443*6.64274
02/20/2012 12:00:00*6.6441*6.6519*6.6524*6.6441
02/20/2012 12:05:00*6.6519*6.65258*6.6543*6.65165
02/20/2012 12:10:00*6.65258*6.65047*6.65419*6.6502
02/20/2012 12:15:00*6.65047*6.64972*6.65167*6.64842
02/20/2012 12:20:00*6.64972*6.65121*6.65158*6.6496
02/20/2012 12:25:00*6.65121*6.65074*6.65125*6.6481
02/20/2012 12:30:00*6.65074*6.65142*6.65157*6.65074
02/20/2012 12:35:00*6.65142*6.65069*6.65197*6.6484
02/20/2012 12:40:00*6.65069*6.6485*6.65083*6.6478
02/20/2012 12:45:00*6.6485*6.64968*6.64968*6.64843
02/20/2012 12:50:00*6.64968*6.65186*6.6523*6.64968
02/20/2012 12:55:00*6.65186*6.65252*6.65356*6.65186
02/20/2012 13:00:00*6.65252*6.65465*6.65539*6.65246
02/20/2012 13:05:00*6.65465*6.6538*6.65542*6.65172
02/20/2012 13:10:00*6.6538*6.6533*6.6541*6.6523
02/20/2012 13:15:00*6.6533*6.6524*6.6535*6.65194
02/20/2012 13:20:00*6.6524*6.6499*6.6524*6.6497
02/20/2012 13:25:00*6.6499*6.6521*6.6525*6.6499
02/20/2012 13:30:00*6.6521*6.65093*6.6524*6.65093
02/20/2012 13:35:00*6.65093*6.6487*6.65093*6.64867
02/20/2012 13:40:00*6.6487*6.6594*6.6597*6.6484
02/20/2012 13:45:00*6.6594*6.65666*6.6596*6.65565
02/20/2012 13:50:00*6.65666*6.6566*6.6567*6.65556
02/20/2012 13:55:00*6.6566*6.65341*6.6567*6.6529
02/20/2012 14:00:00*6.65341*6.65192*6.65341*6.65075
02/20/2012 14:05:00*6.65192*6.6503*6.65192*6.6503
02/20/2012 14:10:00*6.6503*6.65323*6.6534*6.6503
02/20/2012 14:15:00*6.65323*6.6544*6.6544*6.6528
02/20/2012 14:20:00*6.6544*6.65309*6.65456*6.65309
02/20/2012 14:25:00*6.65309*6.6526*6.65309*6.6524
02/20/2012 14:30:00*6.6526*6.65222*6.65328*6.6519
02/20/2012 14:35:00*6.65222*6.6527*6.65322*6.65222
02/20/2012 14:40:00*6.6527*6.65314*6.65358*6.6519
02/20/2012 14:45:00*6.65314*6.65256*6.65388*6.6521
02/20/2012 14:50:00*6.65256*6.65314*6.65385*6.6511
02/20/2012 14:55:00*6.65314*6.65366*6.65431*6.6524
02/20/2012 15:00:00*6.65366*6.65431*6.65431*6.6524
02/20/2012 15:05:00*6.65431*6.65297*6.65431*6.65297
02/20/2012 15:10:00*6.65297*6.65424*6.65445*6.652
02/20/2012 15:15:00*6.65424*6.654*6.65448*6.6527
02/20/2012 15:20:00*6.654*6.65481*6.65481*6.6532
02/20/2012 15:25:00*6.65481*6.65515*6.65515*6.65441
02/20/2012 15:30:00*6.65515*6.6518*6.65532*6.6518
02/20/2012 15:35:00*6.6518*6.653*6.6541*6.6518
02/20/2012 15:40:00*6.653*6.6566*6.65833*6.6528
02/20/2012 15:45:00*6.6566*6.6539*6.65815*6.65369
02/20/2012 15:50:00*6.6539*6.6549*6.65547*6.6539
02/20/2012 15:55:00*6.6549*6.6552*6.65546*6.6539
02/20/2012 16:00:00*6.6552*6.65609*6.65609*6.6546
02/20/2012 16:05:00*6.65609*6.65544*6.65609*6.6546
02/20/2012 16:10:00*6.65544*6.65543*6.65655*6.6541
02/20/2012 16:15:00*6.65543*6.65536*6.65617*6.6543
02/20/2012 16:20:00*6.65536*6.6532*6.65536*6.6516
02/20/2012 16:25:00*6.6532*6.6517*6.65395*6.6505
02/20/2012 16:30:00*6.6517*6.6525*6.6537*6.6517
02/20/2012 16:35:00*6.6525*6.652*6.6529*6.6514
02/20/2012 16:40:00*6.652*6.6515*6.6528*6.6515
02/20/2012 16:45:00*6.6515*6.6521*6.6522*6.6509
02/20/2012 16:50:00*6.6521*6.6503*6.6521*6.6492
02/20/2012 16:55:00*6.6503*6.6515*6.6516*6.6501
02/20/2012 17:00:00*6.6515*6.6459*6.6521*6.6448
