02/19/2012 15:15:00*6.6927*6.6925*6.6935*6.6914
02/19/2012 15:20:00*6.6925*6.6932*6.6942*6.6914
02/19/2012 15:25:00*6.6932*6.692*6.6932*6.6902
02/19/2012 15:35:00*6.6901*6.6835*6.6901*6.6834
02/19/2012 15:40:00*6.6835*6.6806*6.6835*6.6799
02/19/2012 15:45:00*6.6806*6.6804*6.6817*6.6798
02/19/2012 15:50:00*6.6804*6.6798*6.6817*6.6768
02/19/2012 15:55:00*6.6798*6.6798*6.6814*6.6769
02/19/2012 16:00:00*6.6798*6.6837*6.6837*6.6794
02/19/2012 16:05:00*6.6837*6.6821*6.6837*6.6815
02/19/2012 16:10:00*6.6821*6.6866*6.6879*6.6821
02/19/2012 16:15:00*6.6866*6.6902*6.6903*6.6866
02/19/2012 16:20:00*6.6902*6.6908*6.6911*6.6899
02/19/2012 16:30:00*6.6908*6.6914*6.6915*6.6908
02/19/2012 16:40:00*6.6911*6.6925*6.6927*6.6911
02/19/2012 16:45:00*6.6925*6.6919*6.6926*6.6919
02/19/2012 16:50:00*6.6919*6.6912*6.6929*6.6911
02/19/2012 16:55:00*6.6912*6.6935*6.6936*6.6912
02/19/2012 17:00:00*6.6935*6.6923*6.6951*6.6913
