02/16/2012 17:05:00*6.7182*6.7166*6.7182*6.7133
02/16/2012 17:10:00*6.7166*6.7165*6.717*6.7148
02/16/2012 17:15:00*6.7165*6.7168*6.7182*6.7165
02/16/2012 17:20:00*6.7168*6.7168*6.7181*6.7138
02/16/2012 17:25:00*6.7168*6.716*6.7187*6.7146
02/16/2012 17:30:00*6.716*6.7183*6.7189*6.7159
02/16/2012 17:35:00*6.7183*6.7165*6.7183*6.7158
02/16/2012 17:40:00*6.7165*6.7164*6.7169*6.7157
02/16/2012 17:45:00*6.7164*6.7148*6.7164*6.7148
02/16/2012 17:50:00*6.7148*6.7148*6.7158*6.7136
02/16/2012 17:55:00*6.7148*6.7152*6.7155*6.7125
02/16/2012 18:00:00*6.7152*6.7172*6.7179*6.7149
02/16/2012 18:05:00*6.7172*6.7171*6.718*6.7164
02/16/2012 18:10:00*6.7171*6.7161*6.7174*6.7161
02/16/2012 18:15:00*6.7161*6.7167*6.7177*6.7161
02/16/2012 18:20:00*6.7167*6.7175*6.7175*6.7165
02/16/2012 18:25:00*6.7175*6.7157*6.7176*6.7154
02/16/2012 18:30:00*6.7157*6.7174*6.7176*6.7152
02/16/2012 18:35:00*6.7174*6.7198*6.72217*6.7174
02/16/2012 18:40:00*6.7198*6.7213*6.7218*6.7194
02/16/2012 18:45:00*6.7213*6.7194*6.7213*6.7183
02/16/2012 18:50:00*6.7194*6.7195*6.7199*6.7187
02/16/2012 18:55:00*6.7195*6.7185*6.72011*6.7185
02/16/2012 19:00:00*6.7185*6.7189*6.7198*6.7184
02/16/2012 19:05:00*6.7189*6.7178*6.7192*6.7169
02/16/2012 19:10:00*6.7178*6.7213*6.7213*6.7176
02/16/2012 19:15:00*6.7213*6.7214*6.7221*6.7203
02/16/2012 19:20:00*6.7214*6.719*6.7214*6.719
02/16/2012 19:25:00*6.719*6.7196*6.7212*6.7188
02/16/2012 19:30:00*6.7196*6.7197*6.7204*6.7177
02/16/2012 19:35:00*6.7197*6.7185*6.7197*6.7177
02/16/2012 19:40:00*6.7185*6.7155*6.7185*6.7155
02/16/2012 19:45:00*6.7155*6.7151*6.7157*6.7146
02/16/2012 19:50:00*6.7151*6.7184*6.7191*6.7151
02/16/2012 19:55:00*6.7184*6.7184*6.7192*6.7176
02/16/2012 20:00:00*6.7184*6.7172*6.7197*6.7172
02/16/2012 20:05:00*6.7172*6.7182*6.7202*6.7172
02/16/2012 20:10:00*6.7182*6.7204*6.7209*6.7178
02/16/2012 20:15:00*6.7204*6.72204*6.72266*6.7187
02/16/2012 20:20:00*6.72204*6.7251*6.7273*6.7213
02/16/2012 20:25:00*6.7251*6.7238*6.7256*6.72363
02/16/2012 20:30:00*6.7238*6.7227*6.7246*6.7186
02/16/2012 20:35:00*6.7227*6.71656*6.7227*6.7161
02/16/2012 20:40:00*6.71656*6.71438*6.71732*6.71398
02/16/2012 20:45:00*6.71438*6.71379*6.71438*6.71182
02/16/2012 20:50:00*6.71379*6.716*6.7166*6.71379
02/16/2012 20:55:00*6.716*6.7177*6.718*6.716
02/16/2012 21:00:00*6.7177*6.71753*6.7177*6.716
02/16/2012 21:05:00*6.71753*6.716*6.71753*6.7159
02/16/2012 21:10:00*6.716*6.71664*6.71692*6.71536
02/16/2012 21:15:00*6.71664*6.71772*6.7179*6.71664
02/16/2012 21:20:00*6.71772*6.7181*6.7184*6.7175
02/16/2012 21:25:00*6.7181*6.7206*6.7207*6.7181
02/16/2012 21:30:00*6.7206*6.7222*6.7227*6.7205
02/16/2012 21:35:00*6.7222*6.7226*6.7228*6.7203
02/16/2012 21:40:00*6.7226*6.722*6.7229*6.7215
02/16/2012 21:45:00*6.722*6.7212*6.722*6.721
02/16/2012 21:50:00*6.7212*6.7208*6.7212*6.7198
02/16/2012 21:55:00*6.7208*6.7206*6.7211*6.7203
02/16/2012 22:00:00*6.7206*6.72175*6.72175*6.7201
02/16/2012 22:05:00*6.72175*6.7227*6.7231*6.72108
02/16/2012 22:10:00*6.7227*6.72414*6.72509*6.7222
02/16/2012 22:15:00*6.72414*6.7231*6.72442*6.7229
02/16/2012 22:20:00*6.7231*6.72499*6.72562*6.7231
02/16/2012 22:25:00*6.72499*6.72498*6.72542*6.7237
02/16/2012 22:30:00*6.72498*6.72688*6.72688*6.7236
02/16/2012 22:35:00*6.72688*6.72842*6.72847*6.72605
02/16/2012 22:40:00*6.72842*6.72763*6.72842*6.7262
02/16/2012 22:45:00*6.72763*6.72753*6.7279*6.726
02/16/2012 22:50:00*6.72753*6.72905*6.72964*6.72726
02/16/2012 22:55:00*6.72905*6.72831*6.72949*6.7282
02/16/2012 23:00:00*6.72831*6.72807*6.72872*6.7257
02/16/2012 23:05:00*6.72807*6.72633*6.72825*6.7254
02/16/2012 23:10:00*6.72633*6.7262*6.72658*6.7254
02/16/2012 23:15:00*6.7262*6.72492*6.7262*6.72476
02/16/2012 23:20:00*6.72492*6.7245*6.7254*6.72446
02/16/2012 23:25:00*6.7245*6.7248*6.7253*6.7244
02/16/2012 23:30:00*6.7248*6.72702*6.72757*6.7248
02/16/2012 23:35:00*6.72702*6.7191*6.72741*6.7179
02/16/2012 23:40:00*6.7191*6.7206*6.72369*6.7188
02/16/2012 23:45:00*6.7206*6.7205*6.72479*6.71982
02/16/2012 23:50:00*6.7205*6.71627*6.7207*6.7159
02/16/2012 23:55:00*6.71627*6.71661*6.71666*6.7149
02/17/2012 00:00:00*6.71661*6.72045*6.72045*6.71618
02/17/2012 00:05:00*6.72045*6.7186*6.72119*6.7174
02/17/2012 00:10:00*6.7186*6.721*6.7214*6.7186
02/17/2012 00:15:00*6.721*6.71815*6.721*6.7175
02/17/2012 00:20:00*6.71815*6.71898*6.71898*6.71755
02/17/2012 00:25:00*6.71898*6.71865*6.71913*6.7178
02/17/2012 00:30:00*6.71865*6.71888*6.71954*6.71823
02/17/2012 00:35:00*6.71888*6.71885*6.72018*6.71771
02/17/2012 00:40:00*6.71885*6.72073*6.72073*6.7178
02/17/2012 00:45:00*6.72073*6.7204*6.72546*6.71913
02/17/2012 00:50:00*6.7204*6.71754*6.7204*6.7142
02/17/2012 00:55:00*6.71754*6.7175*6.7183*6.7173
02/17/2012 01:00:00*6.7175*6.7166*6.7176*6.7166
02/17/2012 01:05:00*6.7166*6.71698*6.71806*6.7158
02/17/2012 01:10:00*6.71698*6.7172*6.71732*6.7162
02/17/2012 01:15:00*6.7172*6.71795*6.7189*6.7172
02/17/2012 01:20:00*6.71795*6.72036*6.72069*6.7171
02/17/2012 01:25:00*6.72036*6.7206*6.72477*6.72036
02/17/2012 01:30:00*6.7206*6.72233*6.7229*6.7205
02/17/2012 01:35:00*6.72233*6.7214*6.72233*6.7211
02/17/2012 01:40:00*6.7214*6.72384*6.7244*6.7212
02/17/2012 01:45:00*6.72384*6.72428*6.72736*6.72384
02/17/2012 01:50:00*6.72428*6.7238*6.7275*6.7237
02/17/2012 01:55:00*6.7238*6.72551*6.72653*6.7234
02/17/2012 02:00:00*6.72551*6.7268*6.7273*6.72525
02/17/2012 02:05:00*6.7268*6.7254*6.72837*6.7246
02/17/2012 02:10:00*6.7254*6.72511*6.7268*6.72487
02/17/2012 02:15:00*6.72511*6.72308*6.72607*6.72302
02/17/2012 02:20:00*6.72308*6.72558*6.72558*6.72095
02/17/2012 02:25:00*6.72558*6.72097*6.72558*6.71975
02/17/2012 02:30:00*6.72097*6.7157*6.72097*6.7135
02/17/2012 02:35:00*6.7157*6.7154*6.7157*6.71404
02/17/2012 02:40:00*6.7154*6.7145*6.7163*6.71356
02/17/2012 02:45:00*6.7145*6.7157*6.7165*6.7145
02/17/2012 02:50:00*6.7157*6.7139*6.7158*6.7132
02/17/2012 02:55:00*6.7139*6.711*6.714*6.711
02/17/2012 03:00:00*6.711*6.7101*6.7111*6.7096
02/17/2012 03:05:00*6.7101*6.7145*6.7151*6.7101
02/17/2012 03:10:00*6.7145*6.7127*6.7145*6.70884
02/17/2012 03:15:00*6.7127*6.712*6.7138*6.7092
02/17/2012 03:20:00*6.712*6.7129*6.7141*6.7115
02/17/2012 03:25:00*6.7129*6.7205*6.7206*6.71264
02/17/2012 03:30:00*6.7205*6.717*6.7206*6.71526
02/17/2012 03:35:00*6.717*6.7225*6.723*6.7161
02/17/2012 03:40:00*6.7225*6.7216*6.7252*6.7202
02/17/2012 03:45:00*6.7216*6.7189*6.7217*6.7185
02/17/2012 03:50:00*6.7189*6.71901*6.7209*6.7189
02/17/2012 03:55:00*6.71901*6.7175*6.7206*6.7175
02/17/2012 04:00:00*6.7175*6.7218*6.7218*6.717
02/17/2012 04:05:00*6.7218*6.7177*6.7221*6.71744
02/17/2012 04:10:00*6.7177*6.7135*6.7177*6.7131
02/17/2012 04:15:00*6.7135*6.7145*6.7149*6.71181
02/17/2012 04:20:00*6.7145*6.7175*6.7178*6.7145
02/17/2012 04:25:00*6.7175*6.7136*6.71873*6.7136
02/17/2012 04:30:00*6.7136*6.7168*6.7179*6.7136
02/17/2012 04:35:00*6.7168*6.7099*6.718*6.7099
02/17/2012 04:40:00*6.7099*6.70227*6.7099*6.70227
02/17/2012 04:45:00*6.70227*6.7058*6.7058*6.6979
02/17/2012 04:50:00*6.7058*6.70615*6.70689*6.70479
02/17/2012 04:55:00*6.70615*6.7052*6.70615*6.7042
02/17/2012 05:00:00*6.7052*6.70954*6.7105*6.70484
02/17/2012 05:05:00*6.70954*6.7085*6.71034*6.7085
02/17/2012 05:10:00*6.7085*6.7065*6.70908*6.70599
02/17/2012 05:15:00*6.7065*6.7095*6.71*6.7065
02/17/2012 05:20:00*6.7095*6.7089*6.7099*6.7081
02/17/2012 05:25:00*6.7089*6.7114*6.7123*6.7089
02/17/2012 05:30:00*6.7114*6.7141*6.71577*6.7114
02/17/2012 05:35:00*6.7141*6.7139*6.7163*6.7133
02/17/2012 05:40:00*6.7139*6.7126*6.7139*6.7113
02/17/2012 05:45:00*6.7126*6.7147*6.7148*6.7126
02/17/2012 05:50:00*6.7147*6.7164*6.717*6.7133
02/17/2012 05:55:00*6.7164*6.7153*6.7165*6.7147
02/17/2012 06:00:00*6.7153*6.7183*6.7194*6.71264
02/17/2012 06:05:00*6.7183*6.7189*6.7195*6.7162
02/17/2012 06:10:00*6.7189*6.72191*6.7221*6.7181
02/17/2012 06:15:00*6.72191*6.71794*6.72191*6.71794
02/17/2012 06:20:00*6.71794*6.718*6.7188*6.7153
02/17/2012 06:25:00*6.718*6.7157*6.7186*6.7156
02/17/2012 06:30:00*6.7157*6.7133*6.7157*6.71254
02/17/2012 06:35:00*6.7133*6.7105*6.7138*6.7104
02/17/2012 06:40:00*6.7105*6.7126*6.713*6.7098
02/17/2012 06:45:00*6.7126*6.7177*6.7188*6.7126
02/17/2012 06:50:00*6.7177*6.7202*6.7212*6.7177
02/17/2012 06:55:00*6.7202*6.7179*6.7202*6.7168
02/17/2012 07:00:00*6.7179*6.7176*6.7188*6.7174
02/17/2012 07:05:00*6.7176*6.7194*6.7194*6.7172
02/17/2012 07:10:00*6.7194*6.7173*6.7205*6.7172
02/17/2012 07:15:00*6.7173*6.7133*6.7192*6.7133
02/17/2012 07:20:00*6.7133*6.70821*6.7133*6.7077
02/17/2012 07:25:00*6.70821*6.70476*6.70821*6.70476
02/17/2012 07:30:00*6.70476*6.6989*6.70476*6.6978
02/17/2012 07:35:00*6.6989*6.702*6.704*6.6989
02/17/2012 07:40:00*6.702*6.7037*6.7038*6.70124
02/17/2012 07:45:00*6.7037*6.7059*6.7059*6.7018
02/17/2012 07:50:00*6.7059*6.7056*6.7102*6.70453
02/17/2012 07:55:00*6.7056*6.7072*6.7072*6.7056
02/17/2012 08:00:00*6.7072*6.703*6.7079*6.703
02/17/2012 08:05:00*6.703*6.7054*6.7074*6.70203
02/17/2012 08:10:00*6.7054*6.7052*6.7059*6.7042
02/17/2012 08:15:00*6.7052*6.7091*6.7093*6.7052
02/17/2012 08:20:00*6.7091*6.7096*6.7097*6.7083
02/17/2012 08:25:00*6.7096*6.7062*6.7105*6.7055
02/17/2012 08:30:00*6.7062*6.7001*6.7071*6.69972
02/17/2012 08:35:00*6.7001*6.7015*6.7026*6.6995
02/17/2012 08:40:00*6.7015*6.7104*6.7109*6.70124
02/17/2012 08:45:00*6.7104*6.7044*6.7104*6.7038
02/17/2012 08:50:00*6.7044*6.7079*6.7087*6.70388
02/17/2012 08:55:00*6.7079*6.71011*6.71159*6.7069
02/17/2012 09:00:00*6.71011*6.7107*6.71248*6.7087
02/17/2012 09:05:00*6.7107*6.7089*6.7119*6.7084
02/17/2012 09:10:00*6.7089*6.7138*6.71403*6.7084
02/17/2012 09:15:00*6.7138*6.7083*6.7138*6.7083
02/17/2012 09:20:00*6.7083*6.7087*6.7109*6.7083
02/17/2012 09:25:00*6.7087*6.70866*6.7106*6.7081
02/17/2012 09:30:00*6.70866*6.7011*6.70866*6.7005
02/17/2012 09:35:00*6.7011*6.7023*6.7036*6.7009
02/17/2012 09:40:00*6.7023*6.7035*6.7042*6.6993
02/17/2012 09:45:00*6.7035*6.7025*6.7055*6.7023
02/17/2012 09:50:00*6.7025*6.7079*6.7093*6.7004
02/17/2012 09:55:00*6.7079*6.7074*6.7112*6.707
02/17/2012 10:00:00*6.7074*6.7089*6.7102*6.7064
02/17/2012 10:05:00*6.7089*6.71959*6.71981*6.70796
02/17/2012 10:10:00*6.71959*6.7205*6.7205*6.7174
02/17/2012 10:15:00*6.7205*6.7209*6.72188*6.7184
02/17/2012 10:20:00*6.7209*6.7167*6.7226*6.7167
02/17/2012 10:25:00*6.7167*6.7152*6.71734*6.715
02/17/2012 10:30:00*6.7152*6.7153*6.71584*6.71349
02/17/2012 10:35:00*6.7153*6.7147*6.7153*6.7127
02/17/2012 10:40:00*6.7147*6.7193*6.72008*6.7147
02/17/2012 10:45:00*6.7193*6.7169*6.722*6.7162
02/17/2012 10:50:00*6.7169*6.7148*6.7169*6.7134
02/17/2012 10:55:00*6.7148*6.71495*6.71502*6.713
02/17/2012 11:00:00*6.71495*6.71463*6.7162*6.7135
02/17/2012 11:05:00*6.71463*6.71578*6.719*6.71463
02/17/2012 11:10:00*6.71578*6.72085*6.721*6.71578
02/17/2012 11:15:00*6.72085*6.7202*6.7212*6.7195
02/17/2012 11:20:00*6.7202*6.719*6.7217*6.7188
02/17/2012 11:25:00*6.719*6.7222*6.7222*6.7189
02/17/2012 11:30:00*6.7222*6.724*6.7259*6.7208
02/17/2012 11:35:00*6.724*6.7217*6.7263*6.7198
02/17/2012 11:40:00*6.7217*6.7224*6.7253*6.7215
02/17/2012 11:45:00*6.7224*6.7214*6.7224*6.7196
02/17/2012 11:50:00*6.7214*6.7211*6.7221*6.71803
02/17/2012 11:55:00*6.7211*6.722*6.7226*6.721
02/17/2012 12:00:00*6.722*6.7182*6.7221*6.718
02/17/2012 12:05:00*6.7182*6.72077*6.7212*6.7177
02/17/2012 12:10:00*6.72077*6.71765*6.72178*6.7165
02/17/2012 12:15:00*6.71765*6.71702*6.71901*6.71581
02/17/2012 12:20:00*6.71702*6.71659*6.7179*6.71618
02/17/2012 12:25:00*6.71659*6.71885*6.71933*6.71659
02/17/2012 12:30:00*6.71885*6.72132*6.72257*6.71885
02/17/2012 12:35:00*6.72132*6.72265*6.72332*6.72074
02/17/2012 12:40:00*6.72265*6.72294*6.72381*6.72228
02/17/2012 12:45:00*6.72294*6.72267*6.72361*6.72267
02/17/2012 12:50:00*6.72267*6.72024*6.72343*6.71998
02/17/2012 12:55:00*6.72024*6.72043*6.72091*6.71971
02/17/2012 13:00:00*6.72043*6.7207*6.7236*6.72026
02/17/2012 13:05:00*6.7207*6.7229*6.7229*6.7202
02/17/2012 13:10:00*6.7229*6.7197*6.723*6.7197
02/17/2012 13:15:00*6.7197*6.71719*6.7203*6.71712
02/17/2012 13:20:00*6.71719*6.71856*6.71914*6.71708
02/17/2012 13:25:00*6.71856*6.7191*6.72057*6.71758
02/17/2012 13:30:00*6.7191*6.72098*6.72147*6.71875
02/17/2012 13:35:00*6.72098*6.7175*6.72098*6.7172
02/17/2012 13:40:00*6.7175*6.7174*6.7177*6.7169
02/17/2012 13:45:00*6.7174*6.718*6.7193*6.7171
02/17/2012 13:50:00*6.718*6.7174*6.7188*6.7174
02/17/2012 13:55:00*6.7174*6.7199*6.7203*6.7171
02/17/2012 14:00:00*6.7199*6.72199*6.72324*6.7197
02/17/2012 14:05:00*6.72199*6.7229*6.72317*6.72199
02/17/2012 14:10:00*6.7229*6.7196*6.7229*6.7192
02/17/2012 14:15:00*6.7196*6.7219*6.7219*6.7196
02/17/2012 14:20:00*6.7219*6.7203*6.7219*6.7194
02/17/2012 14:25:00*6.7203*6.7199*6.721*6.7187
02/17/2012 14:30:00*6.7199*6.7206*6.7207*6.7194
02/17/2012 14:35:00*6.7206*6.7206*6.721*6.7197
02/17/2012 14:40:00*6.7206*6.7202*6.7207*6.7202
02/17/2012 14:45:00*6.7202*6.7206*6.7206*6.7198
02/17/2012 14:50:00*6.7206*6.7186*6.7206*6.7185
02/17/2012 14:55:00*6.7186*6.7182*6.7192*6.7181
02/17/2012 15:00:00*6.7182*6.7171*6.7182*6.7168
02/17/2012 15:05:00*6.7171*6.717*6.7178*6.7166
02/17/2012 15:10:00*6.717*6.7159*6.7171*6.7153
02/17/2012 15:15:00*6.7159*6.71305*6.716*6.71284
02/17/2012 15:20:00*6.71305*6.7161*6.7161*6.71294
02/17/2012 15:25:00*6.7161*6.7174*6.7175*6.7149
02/17/2012 15:30:00*6.7174*6.71856*6.71856*6.7165
02/17/2012 15:35:00*6.71856*6.71827*6.71856*6.71744
02/17/2012 15:40:00*6.71827*6.71807*6.71981*6.71693
02/17/2012 15:45:00*6.71807*6.71828*6.71851*6.7178
02/17/2012 15:50:00*6.71828*6.7163*6.71828*6.7163
02/17/2012 15:55:00*6.7163*6.7179*6.7192*6.7158
02/17/2012 16:00:00*6.7179*6.7186*6.7195*6.7179
