02/15/2012 17:05:00*6.7212*6.7227*6.7233*6.7209
02/15/2012 17:10:00*6.7227*6.725*6.7266*6.7227
02/15/2012 17:15:00*6.725*6.7231*6.7252*6.7216
02/15/2012 17:20:00*6.7231*6.72317*6.72377*6.72173
02/15/2012 17:25:00*6.72317*6.72322*6.72376*6.72148
02/15/2012 17:30:00*6.72322*6.72612*6.72612*6.72297
02/15/2012 17:35:00*6.72612*6.72723*6.72759*6.7238
02/15/2012 17:40:00*6.72723*6.72687*6.72851*6.7249
02/15/2012 17:45:00*6.72687*6.72606*6.7285*6.7254
02/15/2012 17:50:00*6.72606*6.72655*6.72735*6.7254
02/15/2012 17:55:00*6.72655*6.72615*6.7274*6.7248
02/15/2012 18:00:00*6.72615*6.7255*6.72695*6.7249
02/15/2012 18:05:00*6.7255*6.7269*6.7269*6.72507
02/15/2012 18:10:00*6.7269*6.72772*6.72784*6.7269
02/15/2012 18:15:00*6.72772*6.72813*6.72836*6.72772
02/15/2012 18:20:00*6.72813*6.73176*6.73196*6.72813
02/15/2012 18:25:00*6.73176*6.73104*6.73203*6.72974
02/15/2012 18:30:00*6.73104*6.72938*6.73136*6.7284
02/15/2012 18:35:00*6.72938*6.72726*6.73009*6.72726
02/15/2012 18:40:00*6.72726*6.72605*6.72726*6.7252
02/15/2012 18:45:00*6.72605*6.72464*6.72694*6.7239
02/15/2012 18:50:00*6.72464*6.7233*6.72563*6.7232
02/15/2012 18:55:00*6.7233*6.72557*6.72573*6.7233
02/15/2012 19:00:00*6.72557*6.72776*6.72776*6.72557
02/15/2012 19:05:00*6.72776*6.73117*6.73142*6.72762
02/15/2012 19:10:00*6.73117*6.73005*6.73204*6.72898
02/15/2012 19:15:00*6.73005*6.72956*6.73164*6.7295
02/15/2012 19:20:00*6.72956*6.7327*6.73365*6.72956
02/15/2012 19:25:00*6.7327*6.73104*6.7329*6.73104
02/15/2012 19:30:00*6.73104*6.7326*6.73475*6.73104
02/15/2012 19:35:00*6.7326*6.7317*6.73415*6.728
02/15/2012 19:40:00*6.7317*6.7351*6.7361*6.7317
02/15/2012 19:45:00*6.7351*6.7386*6.7396*6.7351
02/15/2012 19:50:00*6.7386*6.73802*6.7386*6.73689
02/15/2012 19:55:00*6.73802*6.73619*6.73808*6.73572
02/15/2012 20:00:00*6.73619*6.7303*6.73643*6.7299
02/15/2012 20:05:00*6.7303*6.7302*6.732*6.7301
02/15/2012 20:10:00*6.7302*6.73148*6.73169*6.72979
02/15/2012 20:15:00*6.73148*6.7321*6.73416*6.731
02/15/2012 20:20:00*6.7321*6.7297*6.7321*6.7289
02/15/2012 20:25:00*6.7297*6.7314*6.7325*6.7296
02/15/2012 20:30:00*6.7314*6.7319*6.7326*6.7314
02/15/2012 20:35:00*6.7319*6.7318*6.7324*6.731
02/15/2012 20:40:00*6.7318*6.7342*6.7347*6.7312
02/15/2012 20:45:00*6.7342*6.7319*6.7342*6.7316
02/15/2012 20:50:00*6.7319*6.7312*6.733*6.731
02/15/2012 20:55:00*6.7312*6.73176*6.73256*6.7311
02/15/2012 21:00:00*6.73176*6.7315*6.7327*6.73024
02/15/2012 21:05:00*6.7315*6.7307*6.73165*6.7293
02/15/2012 21:10:00*6.7307*6.73*6.7309*6.7286
02/15/2012 21:15:00*6.73*6.7298*6.7315*6.7285
02/15/2012 21:20:00*6.7298*6.7331*6.734*6.7297
02/15/2012 21:25:00*6.7331*6.7382*6.7395*6.7331
02/15/2012 21:30:00*6.7382*6.7382*6.7382*6.7382
02/15/2012 21:35:00*6.7382*6.74624*6.74652*6.7382
02/15/2012 21:40:00*6.74624*6.7406*6.74689*6.7404
02/15/2012 21:45:00*6.7406*6.73719*6.7411*6.73719
02/15/2012 21:50:00*6.73719*6.73903*6.7404*6.73702
02/15/2012 21:55:00*6.73903*6.73934*6.73943*6.73838
02/15/2012 22:00:00*6.73934*6.73729*6.73934*6.73729
02/15/2012 22:05:00*6.73729*6.74133*6.74224*6.73729
02/15/2012 22:10:00*6.74133*6.74083*6.74183*6.73967
02/15/2012 22:15:00*6.74083*6.74202*6.74526*6.74072
02/15/2012 22:20:00*6.74202*6.74191*6.74281*6.7415
02/15/2012 22:25:00*6.74191*6.74082*6.74191*6.74082
02/15/2012 22:30:00*6.74082*6.73798*6.74082*6.73757
02/15/2012 22:35:00*6.73798*6.73681*6.73866*6.73681
02/15/2012 22:40:00*6.73681*6.73637*6.73682*6.7354
02/15/2012 22:45:00*6.73637*6.73516*6.73637*6.73419
02/15/2012 22:50:00*6.73516*6.73422*6.73518*6.73319
02/15/2012 22:55:00*6.73422*6.73435*6.73767*6.7322
02/15/2012 23:00:00*6.73435*6.73373*6.73435*6.73224
02/15/2012 23:05:00*6.73373*6.73642*6.73654*6.73373
02/15/2012 23:10:00*6.73642*6.73559*6.73651*6.7349
02/15/2012 23:15:00*6.73559*6.7387*6.73898*6.73559
02/15/2012 23:20:00*6.7387*6.73431*6.7387*6.73394
02/15/2012 23:25:00*6.73431*6.7368*6.7373*6.7338
02/15/2012 23:30:00*6.7368*6.73691*6.73814*6.73635
02/15/2012 23:35:00*6.73691*6.7368*6.73737*6.7366
02/15/2012 23:40:00*6.7368*6.7364*6.7378*6.7359
02/15/2012 23:45:00*6.7364*6.7378*6.7378*6.7364
02/15/2012 23:50:00*6.7378*6.74273*6.74305*6.7376
02/15/2012 23:55:00*6.74273*6.7383*6.74323*6.7379
02/16/2012 00:00:00*6.7383*6.7415*6.7415*6.7383
02/16/2012 00:05:00*6.7415*6.74354*6.74394*6.74
02/16/2012 00:10:00*6.74354*6.74256*6.74717*6.74158
02/16/2012 00:15:00*6.74256*6.74108*6.7436*6.73987
02/16/2012 00:20:00*6.74108*6.74057*6.74108*6.74
02/16/2012 00:25:00*6.74057*6.743*6.74315*6.73834
02/16/2012 00:30:00*6.743*6.7426*6.743*6.74099
02/16/2012 00:35:00*6.7426*6.7379*6.7426*6.7375
02/16/2012 00:40:00*6.7379*6.73598*6.73844*6.73598
02/16/2012 00:45:00*6.73598*6.7361*6.7375*6.73529
02/16/2012 00:50:00*6.7361*6.7392*6.7392*6.7361
02/16/2012 00:55:00*6.7392*6.7408*6.7416*6.7392
02/16/2012 01:00:00*6.7408*6.7367*6.7408*6.7359
02/16/2012 01:05:00*6.7367*6.7402*6.74031*6.7352
02/16/2012 01:10:00*6.7402*6.7434*6.7451*6.7402
02/16/2012 01:15:00*6.7434*6.74141*6.7441*6.7413
02/16/2012 01:20:00*6.74141*6.74412*6.74435*6.74072
02/16/2012 01:25:00*6.74412*6.74248*6.74412*6.74159
02/16/2012 01:30:00*6.74248*6.74149*6.74249*6.74063
02/16/2012 01:35:00*6.74149*6.74036*6.7432*6.73988
02/16/2012 01:40:00*6.74036*6.74516*6.7463*6.73898
02/16/2012 01:45:00*6.74516*6.7466*6.7483*6.7451
02/16/2012 01:50:00*6.7466*6.7486*6.7492*6.7454
02/16/2012 01:55:00*6.7486*6.75022*6.7544*6.7486
02/16/2012 02:00:00*6.75022*6.7532*6.7532*6.7493
02/16/2012 02:05:00*6.7532*6.7556*6.7581*6.7532
02/16/2012 02:10:00*6.7556*6.7453*6.7556*6.7449
02/16/2012 02:15:00*6.7453*6.7463*6.7476*6.7439
02/16/2012 02:20:00*6.7463*6.7465*6.7483*6.7443
02/16/2012 02:25:00*6.7465*6.74783*6.75149*6.7465
02/16/2012 02:30:00*6.74783*6.7537*6.7537*6.74783
02/16/2012 02:35:00*6.7537*6.74968*6.7537*6.748
02/16/2012 02:40:00*6.74968*6.74912*6.7507*6.74848
02/16/2012 02:45:00*6.74912*6.7493*6.7506*6.74872
02/16/2012 02:50:00*6.7493*6.7466*6.7499*6.74644
02/16/2012 02:55:00*6.7466*6.73576*6.7466*6.73474
02/16/2012 03:00:00*6.73576*6.73927*6.73927*6.73576
02/16/2012 03:05:00*6.73927*6.74155*6.7428*6.73927
02/16/2012 03:10:00*6.74155*6.7417*6.7432*6.74026
02/16/2012 03:15:00*6.7417*6.7398*6.7435*6.7382
02/16/2012 03:20:00*6.7398*6.741*6.74142*6.7386
02/16/2012 03:25:00*6.741*6.7445*6.7446*6.741
02/16/2012 03:30:00*6.7445*6.749*6.749*6.7445
02/16/2012 03:35:00*6.749*6.76289*6.76289*6.749
02/16/2012 03:40:00*6.76289*6.76366*6.77178*6.76195
02/16/2012 03:45:00*6.76366*6.7743*6.7749*6.76083
02/16/2012 03:50:00*6.7743*6.77398*6.77566*6.77242
02/16/2012 03:55:00*6.77398*6.77132*6.77398*6.77106
02/16/2012 04:00:00*6.77132*6.7682*6.77153*6.76612
02/16/2012 04:05:00*6.7682*6.76683*6.7682*6.76423
02/16/2012 04:10:00*6.76683*6.76972*6.77063*6.76683
02/16/2012 04:15:00*6.76972*6.7754*6.7761*6.76972
02/16/2012 04:20:00*6.7754*6.77361*6.77727*6.77318
02/16/2012 04:25:00*6.77361*6.77653*6.77987*6.77361
02/16/2012 04:30:00*6.77653*6.77534*6.77697*6.7711
02/16/2012 04:35:00*6.77534*6.76893*6.77559*6.76796
02/16/2012 04:40:00*6.76893*6.76429*6.76893*6.7633
02/16/2012 04:45:00*6.76429*6.7594*6.76444*6.75804
02/16/2012 04:50:00*6.7594*6.76313*6.7634*6.7594
02/16/2012 04:55:00*6.76313*6.7625*6.7637*6.7611
02/16/2012 05:00:00*6.7625*6.7637*6.7688*6.7623
02/16/2012 05:05:00*6.7637*6.76372*6.76596*6.76337
02/16/2012 05:10:00*6.76372*6.762*6.76387*6.76033
02/16/2012 05:15:00*6.762*6.76134*6.7645*6.76134
02/16/2012 05:20:00*6.76134*6.76198*6.76294*6.76071
02/16/2012 05:25:00*6.76198*6.76322*6.7635*6.76182
02/16/2012 05:30:00*6.76322*6.7692*6.7697*6.76295
02/16/2012 05:35:00*6.7692*6.7762*6.7773*6.7692
02/16/2012 05:40:00*6.7762*6.77476*6.7762*6.7741
02/16/2012 05:45:00*6.77476*6.77574*6.7765*6.7739
02/16/2012 05:50:00*6.77574*6.776*6.7773*6.7753
02/16/2012 05:55:00*6.776*6.76919*6.776*6.76919
02/16/2012 06:00:00*6.76919*6.76955*6.7709*6.76593
02/16/2012 06:05:00*6.76955*6.7657*6.76955*6.7653
02/16/2012 06:10:00*6.7657*6.77202*6.77202*6.7657
02/16/2012 06:15:00*6.77202*6.77181*6.77236*6.77035
02/16/2012 06:20:00*6.77181*6.7662*6.77399*6.7658
02/16/2012 06:25:00*6.7662*6.7668*6.7675*6.76521
02/16/2012 06:30:00*6.7668*6.7666*6.7677*6.7647
02/16/2012 06:35:00*6.7666*6.7687*6.76961*6.7666
02/16/2012 06:40:00*6.7687*6.7725*6.7734*6.7683
02/16/2012 06:45:00*6.7725*6.7739*6.7754*6.7725
02/16/2012 06:50:00*6.7739*6.7698*6.7739*6.7691
02/16/2012 06:55:00*6.7698*6.7718*6.7723*6.7698
02/16/2012 07:00:00*6.7718*6.7719*6.7719*6.7708
02/16/2012 07:05:00*6.7719*6.779*6.7792*6.7716
02/16/2012 07:10:00*6.779*6.7741*6.7796*6.77353
02/16/2012 07:15:00*6.7741*6.77311*6.7741*6.77103
02/16/2012 07:20:00*6.77311*6.7761*6.7777*6.77311
02/16/2012 07:25:00*6.7761*6.7776*6.7796*6.7761
02/16/2012 07:30:00*6.7776*6.7799*6.78089*6.7776
02/16/2012 07:35:00*6.7799*6.7887*6.7898*6.7799
02/16/2012 07:40:00*6.7887*6.78312*6.7887*6.78299
02/16/2012 07:45:00*6.78312*6.78076*6.78335*6.77912
02/16/2012 07:50:00*6.78076*6.7805*6.7817*6.7803
02/16/2012 07:55:00*6.7805*6.77954*6.78242*6.77954
02/16/2012 08:00:00*6.77954*6.7818*6.7818*6.7782
02/16/2012 08:05:00*6.7818*6.7846*6.78503*6.7798
02/16/2012 08:10:00*6.7846*6.7817*6.7846*6.7808
02/16/2012 08:15:00*6.7817*6.78*6.7817*6.7791
02/16/2012 08:20:00*6.78*6.7772*6.78282*6.7772
02/16/2012 08:25:00*6.7772*6.7773*6.77871*6.7768
02/16/2012 08:30:00*6.7773*6.7772*6.77855*6.77643
02/16/2012 08:35:00*6.7772*6.7741*6.7797*6.7741
02/16/2012 08:40:00*6.7741*6.7707*6.7741*6.77
02/16/2012 08:45:00*6.7707*6.7696*6.7711*6.7667
02/16/2012 08:50:00*6.7696*6.77074*6.77156*6.7696
02/16/2012 08:55:00*6.77074*6.77731*6.7774*6.77074
02/16/2012 09:00:00*6.77731*6.77638*6.7775*6.7757
02/16/2012 09:05:00*6.77638*6.7713*6.77638*6.7707
02/16/2012 09:10:00*6.7713*6.7729*6.7765*6.7713
02/16/2012 09:15:00*6.7729*6.76795*6.77402*6.7677
02/16/2012 09:20:00*6.76795*6.77635*6.77691*6.76785
02/16/2012 09:25:00*6.77635*6.77698*6.7775*6.77353
02/16/2012 09:30:00*6.77698*6.7735*6.7772*6.7733
02/16/2012 09:35:00*6.7735*6.768*6.7735*6.768
02/16/2012 09:40:00*6.768*6.7702*6.77071*6.7672
02/16/2012 09:45:00*6.7702*6.76814*6.7702*6.7673
02/16/2012 09:50:00*6.76814*6.7678*6.7686*6.7666
02/16/2012 09:55:00*6.7678*6.75918*6.7678*6.7587
02/16/2012 10:00:00*6.75918*6.76013*6.77094*6.75694
02/16/2012 10:05:00*6.76013*6.7555*6.76028*6.7535
02/16/2012 10:10:00*6.7555*6.7573*6.7573*6.7536
02/16/2012 10:15:00*6.7573*6.75888*6.75937*6.7562
02/16/2012 10:20:00*6.75888*6.75758*6.75991*6.757
02/16/2012 10:25:00*6.75758*6.75701*6.75804*6.75634
02/16/2012 10:30:00*6.75701*6.751*6.75701*6.74861
02/16/2012 10:35:00*6.751*6.7471*6.751*6.74611
02/16/2012 10:40:00*6.7471*6.7444*6.7471*6.7395
02/16/2012 10:45:00*6.7444*6.75172*6.7522*6.7444
02/16/2012 10:50:00*6.75172*6.75346*6.75387*6.7515
02/16/2012 10:55:00*6.75346*6.7568*6.7597*6.75346
02/16/2012 11:00:00*6.7568*6.7544*6.7586*6.7535
02/16/2012 11:05:00*6.7544*6.7468*6.7553*6.7451
02/16/2012 11:10:00*6.7468*6.7524*6.7542*6.7439
02/16/2012 11:15:00*6.7524*6.7547*6.755*6.752
02/16/2012 11:20:00*6.7547*6.7577*6.7577*6.754
02/16/2012 11:25:00*6.7577*6.7617*6.7623*6.7577
02/16/2012 11:30:00*6.7617*6.7598*6.7617*6.7593
02/16/2012 11:35:00*6.7598*6.7543*6.7634*6.754
02/16/2012 11:40:00*6.7543*6.7425*6.7582*6.7422
02/16/2012 11:45:00*6.7425*6.7452*6.7466*6.7423
02/16/2012 11:50:00*6.7452*6.7489*6.7489*6.7447
02/16/2012 11:55:00*6.7489*6.7443*6.7495*6.7443
02/16/2012 12:00:00*6.7443*6.7317*6.7455*6.7304
02/16/2012 12:05:00*6.7317*6.733*6.733*6.7304
02/16/2012 12:10:00*6.733*6.737*6.7372*6.73174
02/16/2012 12:15:00*6.737*6.73917*6.74171*6.737
02/16/2012 12:20:00*6.73917*6.7406*6.74068*6.73774
02/16/2012 12:25:00*6.7406*6.73539*6.74107*6.73497
02/16/2012 12:30:00*6.73539*6.7432*6.7434*6.73539
02/16/2012 12:35:00*6.7432*6.74054*6.7432*6.73868
02/16/2012 12:40:00*6.74054*6.7404*6.74246*6.7402
02/16/2012 12:45:00*6.7404*6.73989*6.74301*6.73955
02/16/2012 12:50:00*6.73989*6.74225*6.74225*6.73837
02/16/2012 12:55:00*6.74225*6.74177*6.74323*6.7414
02/16/2012 13:00:00*6.74177*6.74634*6.74664*6.74088
02/16/2012 13:05:00*6.74634*6.7466*6.7485*6.7456
02/16/2012 13:10:00*6.7466*6.74531*6.7466*6.74315
02/16/2012 13:15:00*6.74531*6.73706*6.74531*6.73507
02/16/2012 13:20:00*6.73706*6.73507*6.73789*6.73473
02/16/2012 13:25:00*6.73507*6.74155*6.74191*6.73479
02/16/2012 13:30:00*6.74155*6.7392*6.74158*6.7391
02/16/2012 13:35:00*6.7392*6.7379*6.73944*6.73781
02/16/2012 13:40:00*6.7379*6.73184*6.7379*6.73134
02/16/2012 13:45:00*6.73184*6.73111*6.73568*6.73055
02/16/2012 13:50:00*6.73111*6.7353*6.7354*6.73111
02/16/2012 13:55:00*6.7353*6.73438*6.7369*6.73433
02/16/2012 14:00:00*6.73438*6.7333*6.7353*6.73154
02/16/2012 14:05:00*6.7333*6.73321*6.73473*6.73266
02/16/2012 14:10:00*6.73321*6.73461*6.73509*6.7326
02/16/2012 14:15:00*6.73461*6.73236*6.7348*6.73146
02/16/2012 14:20:00*6.73236*6.73081*6.73264*6.73039
02/16/2012 14:25:00*6.73081*6.72917*6.73206*6.72917
02/16/2012 14:30:00*6.72917*6.72321*6.72948*6.72308
02/16/2012 14:35:00*6.72321*6.71252*6.72349*6.7118
02/16/2012 14:40:00*6.71252*6.71635*6.71689*6.7109
02/16/2012 14:45:00*6.71635*6.71667*6.71714*6.71492
02/16/2012 14:50:00*6.71667*6.71311*6.71667*6.7126
02/16/2012 14:55:00*6.71311*6.71556*6.71556*6.7121
02/16/2012 15:00:00*6.71556*6.71485*6.71634*6.7144
02/16/2012 15:05:00*6.71485*6.7156*6.7159*6.71164
02/16/2012 15:10:00*6.7156*6.7187*6.719*6.7156
02/16/2012 15:15:00*6.7187*6.72155*6.72165*6.7187
02/16/2012 15:20:00*6.72155*6.72243*6.72243*6.72155
02/16/2012 15:25:00*6.72243*6.7206*6.72243*6.7184
02/16/2012 15:30:00*6.7206*6.7164*6.7206*6.7164
02/16/2012 15:35:00*6.7164*6.7167*6.7197*6.71524
02/16/2012 15:40:00*6.7167*6.7177*6.71827*6.7164
02/16/2012 15:45:00*6.7177*6.71618*6.7177*6.71496
02/16/2012 15:50:00*6.71618*6.7104*6.71618*6.7092
02/16/2012 15:55:00*6.7104*6.7156*6.7158*6.7104
02/16/2012 16:00:00*6.7156*6.71892*6.71997*6.7123
02/16/2012 16:05:00*6.71892*6.714*6.71892*6.7123
02/16/2012 16:10:00*6.714*6.7152*6.7155*6.714
02/16/2012 16:15:00*6.7152*6.7126*6.7155*6.7115
02/16/2012 16:20:00*6.7126*6.7136*6.7138*6.7122
02/16/2012 16:25:00*6.7136*6.7136*6.7143*6.7133
02/16/2012 16:30:00*6.7136*6.71497*6.71819*6.7136
02/16/2012 16:35:00*6.71497*6.72*6.7214*6.7148
02/16/2012 16:40:00*6.72*6.7214*6.7215*6.7196
02/16/2012 16:45:00*6.7214*6.7175*6.722*6.7165
02/16/2012 16:50:00*6.7175*6.7158*6.7176*6.7157
02/16/2012 16:55:00*6.7158*6.7159*6.7164*6.7154
02/16/2012 17:00:00*6.7159*6.7182*6.7183*6.7153
