02/14/2012 17:05:00*6.6757*6.6811*6.6815*6.6723
02/14/2012 17:10:00*6.6811*6.6839*6.6854*6.6811
02/14/2012 17:15:00*6.6839*6.6845*6.6853*6.6836
02/14/2012 17:20:00*6.6845*6.6818*6.6852*6.6816
02/14/2012 17:25:00*6.6818*6.6834*6.68347*6.6814
02/14/2012 17:30:00*6.6834*6.6826*6.6841*6.6825
02/14/2012 17:35:00*6.6826*6.6837*6.6853*6.6826
02/14/2012 17:40:00*6.6837*6.6836*6.6841*6.6835
02/14/2012 17:45:00*6.6836*6.6837*6.6847*6.6818
02/14/2012 17:50:00*6.6837*6.6831*6.6844*6.6818
02/14/2012 17:55:00*6.6831*6.6798*6.6831*6.67955
02/14/2012 18:00:00*6.6798*6.6823*6.6825*6.6798
02/14/2012 18:05:00*6.6823*6.6821*6.6824*6.68
02/14/2012 18:10:00*6.6821*6.6811*6.6826*6.6811
02/14/2012 18:15:00*6.6811*6.679*6.6815*6.679
02/14/2012 18:20:00*6.679*6.68*6.68083*6.679
02/14/2012 18:25:00*6.68*6.6814*6.68161*6.6793
02/14/2012 18:30:00*6.6814*6.6825*6.683*6.6814
02/14/2012 18:35:00*6.6825*6.6834*6.6834*6.6825
02/14/2012 18:40:00*6.6834*6.68293*6.6834*6.6815
02/14/2012 18:45:00*6.68293*6.6824*6.6836*6.6823
02/14/2012 18:50:00*6.6824*6.6797*6.6824*6.6797
02/14/2012 18:55:00*6.6797*6.6787*6.6797*6.6779
02/14/2012 19:00:00*6.6787*6.682*6.682*6.6787
02/14/2012 19:05:00*6.682*6.6848*6.6848*6.68145
02/14/2012 19:10:00*6.6848*6.68334*6.68509*6.6823
02/14/2012 19:15:00*6.68334*6.68182*6.68375*6.6817
02/14/2012 19:20:00*6.68182*6.68239*6.6833*6.68182
02/14/2012 19:25:00*6.68239*6.683*6.6838*6.68239
02/14/2012 19:30:00*6.683*6.6845*6.6845*6.6824
02/14/2012 19:35:00*6.6845*6.6815*6.6845*6.68113
02/14/2012 19:40:00*6.6815*6.68117*6.6822*6.68008
02/14/2012 19:45:00*6.68117*6.68372*6.68386*6.6806
02/14/2012 19:50:00*6.68372*6.68303*6.685*6.6829
02/14/2012 19:55:00*6.68303*6.68602*6.68654*6.68303
02/14/2012 20:00:00*6.68602*6.68466*6.6869*6.68466
02/14/2012 20:05:00*6.68466*6.68473*6.68483*6.68283
02/14/2012 20:10:00*6.68473*6.68757*6.68844*6.68471
02/14/2012 20:15:00*6.68757*6.6848*6.68853*6.6843
02/14/2012 20:20:00*6.6848*6.68352*6.68544*6.68352
02/14/2012 20:25:00*6.68352*6.68285*6.68375*6.68111
02/14/2012 20:30:00*6.68285*6.68404*6.68474*6.68209
02/14/2012 20:35:00*6.68404*6.68558*6.68558*6.68291
02/14/2012 20:40:00*6.68558*6.68411*6.68584*6.6835
02/14/2012 20:45:00*6.68411*6.68417*6.6848*6.68328
02/14/2012 20:50:00*6.68417*6.68695*6.68697*6.68352
02/14/2012 20:55:00*6.68695*6.68722*6.68867*6.68649
02/14/2012 21:00:00*6.68722*6.6893*6.68971*6.6846
02/14/2012 21:05:00*6.6893*6.68677*6.6893*6.68634
02/14/2012 21:10:00*6.68677*6.68509*6.68737*6.6842
02/14/2012 21:15:00*6.68509*6.67913*6.68509*6.678
02/14/2012 21:20:00*6.67913*6.67963*6.68047*6.6788
02/14/2012 21:25:00*6.67963*6.67794*6.67973*6.67669
02/14/2012 21:30:00*6.67794*6.67029*6.67794*6.6697
02/14/2012 21:35:00*6.67029*6.66539*6.67032*6.66539
02/14/2012 21:40:00*6.66539*6.66968*6.6699*6.66539
02/14/2012 21:45:00*6.66968*6.66748*6.66975*6.6666
02/14/2012 21:50:00*6.66748*6.67038*6.67052*6.66748
02/14/2012 21:55:00*6.67038*6.67126*6.67198*6.6699
02/14/2012 22:00:00*6.67126*6.66571*6.67182*6.66386
02/14/2012 22:05:00*6.66571*6.66322*6.66742*6.66307
02/14/2012 22:10:00*6.66322*6.66554*6.66693*6.6619
02/14/2012 22:15:00*6.66554*6.66682*6.66755*6.66512
02/14/2012 22:20:00*6.66682*6.66783*6.66783*6.66641
02/14/2012 22:25:00*6.66783*6.66476*6.66783*6.66416
02/14/2012 22:30:00*6.66476*6.66516*6.66526*6.66312
02/14/2012 22:35:00*6.66516*6.66262*6.66523*6.66182
02/14/2012 22:40:00*6.66262*6.66276*6.66342*6.6619
02/14/2012 22:45:00*6.66276*6.66077*6.66292*6.6593
02/14/2012 22:50:00*6.66077*6.66062*6.66245*6.66062
02/14/2012 22:55:00*6.66062*6.65671*6.66062*6.65671
02/14/2012 23:00:00*6.65671*6.65572*6.65787*6.6544
02/14/2012 23:05:00*6.65572*6.65805*6.65806*6.6553
02/14/2012 23:10:00*6.65805*6.65886*6.66001*6.6566
02/14/2012 23:15:00*6.65886*6.6589*6.65969*6.657
02/14/2012 23:20:00*6.6589*6.65779*6.65891*6.65748
02/14/2012 23:25:00*6.65779*6.65943*6.65965*6.65768
02/14/2012 23:30:00*6.65943*6.65922*6.66036*6.65844
02/14/2012 23:35:00*6.65922*6.65819*6.65954*6.65808
02/14/2012 23:40:00*6.65819*6.6583*6.65946*6.65814
02/14/2012 23:45:00*6.6583*6.6599*6.66031*6.6577
02/14/2012 23:50:00*6.6599*6.65887*6.66043*6.65827
02/14/2012 23:55:00*6.65887*6.65769*6.65952*6.6566
02/15/2012 00:00:00*6.65769*6.65734*6.65884*6.6562
02/15/2012 00:05:00*6.65734*6.65787*6.65799*6.6559
02/15/2012 00:10:00*6.65787*6.65311*6.65787*6.65311
02/15/2012 00:15:00*6.65311*6.65414*6.65481*6.65311
02/15/2012 00:20:00*6.65414*6.65488*6.65588*6.6539
02/15/2012 00:25:00*6.65488*6.65501*6.65538*6.6529
02/15/2012 00:30:00*6.65501*6.65582*6.65638*6.6536
02/15/2012 00:35:00*6.65582*6.65844*6.65844*6.65582
02/15/2012 00:40:00*6.65844*6.65823*6.65862*6.65758
02/15/2012 00:45:00*6.65823*6.65488*6.65866*6.65488
02/15/2012 00:50:00*6.65488*6.65632*6.65703*6.654
02/15/2012 00:55:00*6.65632*6.65145*6.65632*6.64872
02/15/2012 01:00:00*6.65145*6.65076*6.65196*6.6495
02/15/2012 01:05:00*6.65076*6.65137*6.65189*6.64975
02/15/2012 01:10:00*6.65137*6.65253*6.65365*6.65137
02/15/2012 01:15:00*6.65253*6.65532*6.65532*6.65253
02/15/2012 01:20:00*6.65532*6.65429*6.65597*6.65419
02/15/2012 01:25:00*6.65429*6.65647*6.65647*6.65331
02/15/2012 01:30:00*6.65647*6.65564*6.6569*6.65564
02/15/2012 01:35:00*6.65564*6.65359*6.65564*6.65225
02/15/2012 01:40:00*6.65359*6.65229*6.65519*6.65166
02/15/2012 01:45:00*6.65229*6.6544*6.6544*6.65087
02/15/2012 01:50:00*6.6544*6.65444*6.65534*6.6533
02/15/2012 01:55:00*6.65444*6.65382*6.65515*6.65369
02/15/2012 02:00:00*6.65382*6.6571*6.65814*6.65382
02/15/2012 02:05:00*6.6571*6.6554*6.65818*6.65421
02/15/2012 02:10:00*6.6554*6.6576*6.6582*6.6551
02/15/2012 02:15:00*6.6576*6.6545*6.6577*6.6534
02/15/2012 02:20:00*6.6545*6.6556*6.6569*6.6545
02/15/2012 02:25:00*6.6556*6.6526*6.6569*6.6526
02/15/2012 02:30:00*6.6526*6.6546*6.6557*6.6516
02/15/2012 02:35:00*6.6546*6.6599*6.6601*6.6544
02/15/2012 02:40:00*6.6599*6.658*6.6599*6.6567
02/15/2012 02:45:00*6.658*6.6613*6.6617*6.6575
02/15/2012 02:50:00*6.6613*6.6679*6.6679*6.6613
02/15/2012 02:55:00*6.6679*6.6658*6.668*6.6655
02/15/2012 03:00:00*6.6658*6.66702*6.66702*6.664
02/15/2012 03:05:00*6.66702*6.6642*6.66702*6.6627
02/15/2012 03:10:00*6.6642*6.6668*6.6674*6.6638
02/15/2012 03:15:00*6.6668*6.6713*6.6715*6.6644
02/15/2012 03:20:00*6.6713*6.6715*6.6723*6.6699
02/15/2012 03:25:00*6.6715*6.6719*6.6748*6.6715
02/15/2012 03:30:00*6.6719*6.6747*6.6752*6.6719
02/15/2012 03:35:00*6.6747*6.6751*6.6769*6.6745
02/15/2012 03:40:00*6.6751*6.67204*6.6751*6.6705
02/15/2012 03:45:00*6.67204*6.6732*6.6734*6.67156
02/15/2012 03:50:00*6.6732*6.6718*6.6732*6.67046
02/15/2012 03:55:00*6.6718*6.6688*6.6718*6.6682
02/15/2012 04:00:00*6.6688*6.6696*6.6696*6.6679
02/15/2012 04:05:00*6.6696*6.6703*6.6709*6.669
02/15/2012 04:10:00*6.6703*6.6658*6.6704*6.6658
02/15/2012 04:15:00*6.6658*6.6672*6.6679*6.6658
02/15/2012 04:20:00*6.6672*6.6617*6.6673*6.6596
02/15/2012 04:25:00*6.6617*6.6566*6.6622*6.6554
02/15/2012 04:30:00*6.6566*6.6609*6.6609*6.6543
02/15/2012 04:35:00*6.6609*6.65978*6.66301*6.6596
02/15/2012 04:40:00*6.65978*6.6605*6.6614*6.6577
02/15/2012 04:45:00*6.6605*6.66093*6.66302*6.66029
02/15/2012 04:50:00*6.66093*6.66093*6.66267*6.66093
02/15/2012 04:55:00*6.66093*6.65872*6.66193*6.65729
02/15/2012 05:00:00*6.65872*6.6601*6.6602*6.65627
02/15/2012 05:05:00*6.6601*6.65323*6.6601*6.65323
02/15/2012 05:10:00*6.65323*6.65404*6.65437*6.65194
02/15/2012 05:15:00*6.65404*6.6567*6.6567*6.6539
02/15/2012 05:20:00*6.6567*6.6563*6.6569*6.6558
02/15/2012 05:25:00*6.6563*6.656*6.6572*6.65491
02/15/2012 05:30:00*6.656*6.65608*6.6567*6.65437
02/15/2012 05:35:00*6.65608*6.65684*6.65828*6.65608
02/15/2012 05:40:00*6.65684*6.6615*6.6615*6.65667
02/15/2012 05:45:00*6.6615*6.6656*6.6676*6.6614
02/15/2012 05:50:00*6.6656*6.6707*6.67278*6.6656
02/15/2012 05:55:00*6.6707*6.6717*6.6725*6.6689
02/15/2012 06:00:00*6.6717*6.66837*6.6722*6.66817
02/15/2012 06:05:00*6.66837*6.66839*6.6697*6.66802
02/15/2012 06:10:00*6.66839*6.66899*6.6696*6.6675
02/15/2012 06:15:00*6.66899*6.67088*6.67157*6.66899
02/15/2012 06:20:00*6.67088*6.6696*6.67088*6.66901
02/15/2012 06:25:00*6.6696*6.6685*6.6705*6.66813
02/15/2012 06:30:00*6.6685*6.668*6.6707*6.6665
02/15/2012 06:35:00*6.668*6.664*6.6692*6.6638
02/15/2012 06:40:00*6.664*6.6636*6.6653*6.6634
02/15/2012 06:45:00*6.6636*6.6641*6.6641*6.6631
02/15/2012 06:50:00*6.6641*6.66901*6.66919*6.6637
02/15/2012 06:55:00*6.66901*6.6694*6.6709*6.6678
02/15/2012 07:00:00*6.6694*6.6757*6.6757*6.6684
02/15/2012 07:05:00*6.6757*6.6765*6.6782*6.6757
02/15/2012 07:10:00*6.6765*6.6792*6.6799*6.6765
02/15/2012 07:15:00*6.6792*6.6755*6.6805*6.67542
02/15/2012 07:20:00*6.6755*6.6739*6.6755*6.6731
02/15/2012 07:25:00*6.6739*6.6771*6.6777*6.6739
02/15/2012 07:30:00*6.6771*6.6748*6.6775*6.6737
02/15/2012 07:35:00*6.6748*6.6732*6.676*6.6728
02/15/2012 07:40:00*6.6732*6.677*6.6779*6.6729
02/15/2012 07:45:00*6.677*6.6774*6.6801*6.67662
02/15/2012 07:50:00*6.6774*6.67682*6.67837*6.6757
02/15/2012 07:55:00*6.67682*6.6879*6.69135*6.67682
02/15/2012 08:00:00*6.6879*6.6862*6.6879*6.6852
02/15/2012 08:05:00*6.6862*6.6879*6.6892*6.6859
02/15/2012 08:10:00*6.6879*6.69853*6.69934*6.6879
02/15/2012 08:15:00*6.69853*6.7088*6.7105*6.6961
02/15/2012 08:20:00*6.7088*6.7081*6.7113*6.7081
02/15/2012 08:25:00*6.7081*6.7136*6.7159*6.7081
02/15/2012 08:30:00*6.7136*6.7024*6.7136*6.7018
02/15/2012 08:35:00*6.7024*6.70809*6.7103*6.6997
02/15/2012 08:40:00*6.70809*6.714*6.714*6.70809
02/15/2012 08:45:00*6.714*6.71172*6.7157*6.71074
02/15/2012 08:50:00*6.71172*6.71094*6.71184*6.7085
02/15/2012 08:55:00*6.71094*6.7107*6.712*6.7076
02/15/2012 09:00:00*6.7107*6.7079*6.7107*6.707
02/15/2012 09:05:00*6.7079*6.7066*6.7079*6.7035
02/15/2012 09:10:00*6.7066*6.7041*6.7085*6.70233
02/15/2012 09:15:00*6.7041*6.7008*6.7041*6.7006
02/15/2012 09:20:00*6.7008*6.7022*6.7054*6.7008
02/15/2012 09:25:00*6.7022*6.70237*6.706*6.7012
02/15/2012 09:30:00*6.70237*6.7052*6.7052*6.7022
02/15/2012 09:35:00*6.7052*6.70821*6.70909*6.7049
02/15/2012 09:40:00*6.70821*6.7113*6.7124*6.70821
02/15/2012 09:45:00*6.7113*6.7095*6.7113*6.7065
02/15/2012 09:50:00*6.7095*6.7063*6.71025*6.7055
02/15/2012 09:55:00*6.7063*6.7028*6.70726*6.7028
02/15/2012 10:00:00*6.7028*6.7087*6.70901*6.7028
02/15/2012 10:05:00*6.7087*6.7128*6.71498*6.7076
02/15/2012 10:10:00*6.7128*6.7112*6.7141*6.7102
02/15/2012 10:15:00*6.7112*6.71641*6.718*6.7112
02/15/2012 10:20:00*6.71641*6.7182*6.72185*6.71641
02/15/2012 10:25:00*6.7182*6.7199*6.72204*6.7179
02/15/2012 10:30:00*6.7199*6.71302*6.72148*6.712
02/15/2012 10:35:00*6.71302*6.7121*6.7143*6.7107
02/15/2012 10:40:00*6.7121*6.709*6.713*6.7084
02/15/2012 10:45:00*6.709*6.7083*6.711*6.7083
02/15/2012 10:50:00*6.7083*6.7049*6.7083*6.7043
02/15/2012 10:55:00*6.7049*6.70555*6.7077*6.7049
02/15/2012 11:00:00*6.70555*6.71472*6.7175*6.70555
02/15/2012 11:05:00*6.71472*6.7125*6.7168*6.7123
02/15/2012 11:10:00*6.7125*6.7119*6.7138*6.7096
02/15/2012 11:15:00*6.7119*6.7157*6.7157*6.7114
02/15/2012 11:20:00*6.7157*6.7101*6.7157*6.7097
02/15/2012 11:25:00*6.7101*6.7119*6.7134*6.7101
02/15/2012 11:30:00*6.7119*6.7083*6.7124*6.7079
02/15/2012 11:35:00*6.7083*6.71*6.71*6.7075
02/15/2012 11:40:00*6.71*6.7082*6.71*6.7068
02/15/2012 11:45:00*6.7082*6.7058*6.7095*6.7056
02/15/2012 11:50:00*6.7058*6.7043*6.7058*6.7021
02/15/2012 11:55:00*6.7043*6.7067*6.7068*6.7043
02/15/2012 12:00:00*6.7067*6.7062*6.7067*6.7044
02/15/2012 12:05:00*6.7062*6.7084*6.709*6.7062
02/15/2012 12:10:00*6.7084*6.7078*6.7084*6.7078
02/15/2012 12:15:00*6.7078*6.7087*6.7092*6.7064
02/15/2012 12:20:00*6.7087*6.7104*6.7106*6.708
02/15/2012 12:25:00*6.7104*6.7104*6.7106*6.7092
02/15/2012 12:30:00*6.7104*6.7102*6.7109*6.7089
02/15/2012 12:35:00*6.7102*6.71198*6.71232*6.70971
02/15/2012 12:40:00*6.71198*6.71178*6.71198*6.70867
02/15/2012 12:45:00*6.71178*6.71338*6.71371*6.7108
02/15/2012 12:50:00*6.71338*6.72327*6.72327*6.71338
02/15/2012 12:55:00*6.72327*6.7256*6.72724*6.72165
02/15/2012 13:00:00*6.7256*6.72597*6.72679*6.72506
02/15/2012 13:05:00*6.72597*6.7235*6.72636*6.7234
02/15/2012 13:10:00*6.7235*6.72506*6.7268*6.7235
02/15/2012 13:15:00*6.72506*6.72263*6.72506*6.72171
02/15/2012 13:20:00*6.72263*6.71958*6.72263*6.71946
02/15/2012 13:25:00*6.71958*6.71987*6.72241*6.71958
02/15/2012 13:30:00*6.71987*6.72152*6.72152*6.71858
02/15/2012 13:35:00*6.72152*6.7242*6.7248*6.72006
02/15/2012 13:40:00*6.7242*6.7234*6.72469*6.722
02/15/2012 13:45:00*6.7234*6.7235*6.7238*6.7217
02/15/2012 13:50:00*6.7235*6.72108*6.7246*6.72108
02/15/2012 13:55:00*6.72108*6.7186*6.72114*6.718
02/15/2012 14:00:00*6.7186*6.7157*6.71904*6.7149
02/15/2012 14:05:00*6.7157*6.72628*6.7298*6.714
02/15/2012 14:10:00*6.72628*6.7312*6.73316*6.72552
02/15/2012 14:15:00*6.7312*6.73223*6.73473*6.73117
02/15/2012 14:20:00*6.73223*6.7338*6.7356*6.73206
02/15/2012 14:25:00*6.7338*6.7294*6.7349*6.7287
02/15/2012 14:30:00*6.7294*6.71247*6.7296*6.7053
02/15/2012 14:35:00*6.71247*6.71742*6.7194*6.7122
02/15/2012 14:40:00*6.71742*6.7163*6.71893*6.7163
02/15/2012 14:45:00*6.7163*6.7184*6.7184*6.7159
02/15/2012 14:50:00*6.7184*6.71782*6.7198*6.71782
02/15/2012 14:55:00*6.71782*6.71583*6.71782*6.71509
02/15/2012 15:00:00*6.71583*6.72346*6.72367*6.71583
02/15/2012 15:05:00*6.72346*6.72492*6.72511*6.72226
02/15/2012 15:10:00*6.72492*6.7242*6.7257*6.7212
02/15/2012 15:15:00*6.7242*6.72489*6.72508*6.72178
02/15/2012 15:20:00*6.72489*6.7217*6.72489*6.7213
02/15/2012 15:25:00*6.7217*6.72245*6.7244*6.7217
02/15/2012 15:30:00*6.72245*6.72326*6.72455*6.72242
02/15/2012 15:35:00*6.72326*6.72407*6.72468*6.7219
02/15/2012 15:40:00*6.72407*6.72189*6.72477*6.72177
02/15/2012 15:45:00*6.72189*6.71769*6.72217*6.7171
02/15/2012 15:50:00*6.71769*6.71873*6.71873*6.7159
02/15/2012 15:55:00*6.71873*6.71914*6.7194*6.71873
02/15/2012 16:00:00*6.71914*6.72537*6.72561*6.71914
02/15/2012 16:05:00*6.72537*6.72216*6.72537*6.72075
02/15/2012 16:10:00*6.72216*6.72173*6.72216*6.7208
02/15/2012 16:15:00*6.72173*6.7207*6.72194*6.7207
02/15/2012 16:20:00*6.7207*6.7206*6.72101*6.71983
02/15/2012 16:25:00*6.7206*6.72167*6.72184*6.7202
02/15/2012 16:30:00*6.72167*6.72133*6.72175*6.7205
02/15/2012 16:35:00*6.72133*6.72171*6.72184*6.7207
02/15/2012 16:40:00*6.72171*6.72297*6.72305*6.72171
02/15/2012 16:45:00*6.72297*6.72215*6.72297*6.7214
02/15/2012 16:50:00*6.72215*6.72169*6.72241*6.72121
02/15/2012 16:55:00*6.72169*6.7218*6.72288*6.72138
02/15/2012 17:00:00*6.7218*6.7212*6.7218*6.7206
