02/13/2012 17:05:00*6.6621*6.6602*6.664*6.66
02/13/2012 17:10:00*6.6602*6.6599*6.6604*6.6595
02/13/2012 17:15:00*6.6599*6.66116*6.6617*6.6595
02/13/2012 17:20:00*6.66116*6.6595*6.66116*6.6594
02/13/2012 17:25:00*6.6595*6.6558*6.66002*6.6552
02/13/2012 17:30:00*6.6558*6.6584*6.6585*6.6558
02/13/2012 17:35:00*6.6584*6.6585*6.6593*6.658
02/13/2012 17:40:00*6.6585*6.6551*6.6589*6.6549
02/13/2012 17:45:00*6.6551*6.6573*6.6578*6.6547
02/13/2012 17:50:00*6.6573*6.661*6.6613*6.6573
02/13/2012 17:55:00*6.661*6.668*6.6683*6.6591
02/13/2012 18:00:00*6.668*6.6647*6.668*6.6623
02/13/2012 18:05:00*6.6647*6.6675*6.6695*6.6636
02/13/2012 18:10:00*6.6675*6.6683*6.6707*6.6674
02/13/2012 18:15:00*6.6683*6.6686*6.6715*6.6677
02/13/2012 18:20:00*6.6686*6.6733*6.6753*6.6686
02/13/2012 18:25:00*6.6733*6.6735*6.67942*6.6725
02/13/2012 18:30:00*6.6735*6.67345*6.6764*6.6726
02/13/2012 18:35:00*6.67345*6.67375*6.67375*6.6725
02/13/2012 18:40:00*6.67375*6.6754*6.6755*6.6723
02/13/2012 18:45:00*6.6754*6.67555*6.6828*6.67536
02/13/2012 18:50:00*6.67555*6.6761*6.6767*6.6749
02/13/2012 18:55:00*6.6761*6.67671*6.67988*6.6756
02/13/2012 19:00:00*6.67671*6.67676*6.67685*6.6753
02/13/2012 19:05:00*6.67676*6.67679*6.67679*6.6755
02/13/2012 19:10:00*6.67679*6.6767*6.6769*6.6753
02/13/2012 19:15:00*6.6767*6.6767*6.67706*6.6757
02/13/2012 19:20:00*6.6767*6.67675*6.67712*6.67669
02/13/2012 19:25:00*6.67675*6.6766*6.67812*6.676
02/13/2012 19:30:00*6.6766*6.6702*6.6766*6.6697
02/13/2012 19:35:00*6.6702*6.6682*6.6702*6.6672
02/13/2012 19:40:00*6.6682*6.6681*6.6688*6.667
02/13/2012 19:45:00*6.6681*6.6675*6.6695*6.6675
02/13/2012 19:50:00*6.6675*6.671*6.6714*6.6675
02/13/2012 19:55:00*6.671*6.66927*6.671*6.66927
02/13/2012 20:00:00*6.66927*6.6713*6.67154*6.6649
02/13/2012 20:05:00*6.6713*6.6694*6.6719*6.66435
02/13/2012 20:10:00*6.6694*6.6726*6.6737*6.6693
02/13/2012 20:15:00*6.6726*6.6725*6.6733*6.6714
02/13/2012 20:20:00*6.6725*6.6715*6.6737*6.6715
02/13/2012 20:25:00*6.6715*6.6734*6.6734*6.6713
02/13/2012 20:30:00*6.6734*6.6762*6.6769*6.6734
02/13/2012 20:35:00*6.6762*6.6772*6.6789*6.6751
02/13/2012 20:40:00*6.6772*6.67685*6.67856*6.67677
02/13/2012 20:45:00*6.67685*6.67647*6.67753*6.6758
02/13/2012 20:50:00*6.67647*6.6754*6.67667*6.6753
02/13/2012 20:55:00*6.6754*6.67406*6.6754*6.67387
02/13/2012 21:00:00*6.67406*6.67717*6.67782*6.67319
02/13/2012 21:05:00*6.67717*6.68055*6.68055*6.67677
02/13/2012 21:10:00*6.68055*6.67997*6.683*6.67997
02/13/2012 21:15:00*6.67997*6.67902*6.67997*6.67814
02/13/2012 21:20:00*6.67902*6.67787*6.67906*6.67729
02/13/2012 21:25:00*6.67787*6.67807*6.67862*6.67591
02/13/2012 21:30:00*6.67807*6.67885*6.67958*6.67619
02/13/2012 21:35:00*6.67885*6.67697*6.67961*6.6766
02/13/2012 21:40:00*6.67697*6.67643*6.67811*6.67596
02/13/2012 21:45:00*6.67643*6.6768*6.67756*6.67641
02/13/2012 21:50:00*6.6768*6.67657*6.67738*6.6756
02/13/2012 21:55:00*6.67657*6.67427*6.67657*6.67373
02/13/2012 22:00:00*6.67427*6.67788*6.67788*6.6732
02/13/2012 22:05:00*6.67788*6.6802*6.68283*6.67788
02/13/2012 22:10:00*6.6802*6.6786*6.6802*6.6786
02/13/2012 22:15:00*6.6786*6.6806*6.6822*6.6773
02/13/2012 22:20:00*6.6806*6.6796*6.6815*6.6796
02/13/2012 22:25:00*6.6796*6.6817*6.6822*6.6796
02/13/2012 22:30:00*6.6817*6.6821*6.6843*6.6817
02/13/2012 22:35:00*6.6821*6.6835*6.6835*6.6816
02/13/2012 22:40:00*6.6835*6.6831*6.6842*6.6827
02/13/2012 22:45:00*6.6831*6.6823*6.6835*6.6822
02/13/2012 22:50:00*6.6823*6.6825*6.6838*6.6813
02/13/2012 22:55:00*6.6825*6.6822*6.6842*6.6819
02/13/2012 23:00:00*6.6822*6.68222*6.68313*6.68046
02/13/2012 23:05:00*6.68222*6.6777*6.68222*6.67759
02/13/2012 23:10:00*6.6777*6.67835*6.67951*6.67735
02/13/2012 23:15:00*6.67835*6.67826*6.6793*6.67803
02/13/2012 23:20:00*6.67826*6.6762*6.67826*6.67603
02/13/2012 23:25:00*6.6762*6.67535*6.67634*6.67519
02/13/2012 23:30:00*6.67535*6.67621*6.67667*6.675
02/13/2012 23:35:00*6.67621*6.67684*6.67684*6.6755
02/13/2012 23:40:00*6.67684*6.67931*6.67931*6.67684
02/13/2012 23:45:00*6.67931*6.67775*6.6797*6.6773
02/13/2012 23:50:00*6.67775*6.68058*6.68058*6.6773
02/13/2012 23:55:00*6.68058*6.68134*6.68134*6.67888
02/14/2012 00:00:00*6.68134*6.68057*6.68159*6.67919
02/14/2012 00:05:00*6.68057*6.67944*6.68057*6.6788
02/14/2012 00:10:00*6.67944*6.6793*6.68094*6.67828
02/14/2012 00:15:00*6.6793*6.6787*6.6796*6.6784
02/14/2012 00:20:00*6.6787*6.677*6.67926*6.6769
02/14/2012 00:25:00*6.677*6.6755*6.677*6.67513
02/14/2012 00:30:00*6.6755*6.67922*6.67925*6.6755
02/14/2012 00:35:00*6.67922*6.67875*6.68044*6.67852
02/14/2012 00:40:00*6.67875*6.67875*6.67889*6.6774
02/14/2012 00:45:00*6.67875*6.6778*6.67941*6.6778
02/14/2012 00:50:00*6.6778*6.67773*6.6782*6.67741
02/14/2012 00:55:00*6.67773*6.67902*6.67927*6.67773
02/14/2012 01:00:00*6.67902*6.6788*6.68036*6.6772
02/14/2012 01:05:00*6.6788*6.6779*6.68015*6.6779
02/14/2012 01:10:00*6.6779*6.6781*6.6782*6.6761
02/14/2012 01:15:00*6.6781*6.68066*6.6818*6.6781
02/14/2012 01:20:00*6.68066*6.68098*6.68135*6.6796
02/14/2012 01:25:00*6.68098*6.68253*6.68292*6.6809
02/14/2012 01:30:00*6.68253*6.6888*6.6888*6.68214
02/14/2012 01:35:00*6.6888*6.6901*6.6908*6.6885
02/14/2012 01:40:00*6.6901*6.68755*6.6901*6.68755
02/14/2012 01:45:00*6.68755*6.6886*6.6887*6.68754
02/14/2012 01:50:00*6.6886*6.68673*6.6886*6.68516
02/14/2012 01:55:00*6.68673*6.6879*6.6879*6.68518
02/14/2012 02:00:00*6.6879*6.6848*6.6879*6.6846
02/14/2012 02:05:00*6.6848*6.6881*6.6887*6.6848
02/14/2012 02:10:00*6.6881*6.6919*6.6927*6.6881
02/14/2012 02:15:00*6.6919*6.6885*6.693*6.6876
02/14/2012 02:20:00*6.6885*6.6911*6.6912*6.6874
02/14/2012 02:25:00*6.6911*6.6867*6.6918*6.6861
02/14/2012 02:30:00*6.6867*6.6851*6.6888*6.6851
02/14/2012 02:35:00*6.6851*6.6801*6.6851*6.6789
02/14/2012 02:40:00*6.6801*6.6747*6.6801*6.6747
02/14/2012 02:45:00*6.6747*6.6776*6.6784*6.6747
02/14/2012 02:50:00*6.6776*6.675*6.6797*6.67417
02/14/2012 02:55:00*6.675*6.6776*6.6785*6.6748
02/14/2012 03:00:00*6.6776*6.6792*6.6813*6.67711
02/14/2012 03:05:00*6.6792*6.6821*6.6822*6.67753
02/14/2012 03:10:00*6.6821*6.6787*6.6823*6.6777
02/14/2012 03:15:00*6.6787*6.6767*6.6788*6.675
02/14/2012 03:20:00*6.6767*6.6767*6.6781*6.6757
02/14/2012 03:25:00*6.6767*6.6788*6.6835*6.6762
02/14/2012 03:30:00*6.6788*6.67945*6.6819*6.6785
02/14/2012 03:35:00*6.67945*6.6774*6.6803*6.67697
02/14/2012 03:40:00*6.6774*6.673*6.6774*6.6727
02/14/2012 03:45:00*6.673*6.67282*6.67429*6.6716
02/14/2012 03:50:00*6.67282*6.6745*6.6749*6.67282
02/14/2012 03:55:00*6.6745*6.6764*6.6767*6.6737
02/14/2012 04:00:00*6.6764*6.67719*6.6773*6.67446
02/14/2012 04:05:00*6.67719*6.6756*6.67743*6.6734
02/14/2012 04:10:00*6.6756*6.6763*6.6769*6.6742
02/14/2012 04:15:00*6.6763*6.67699*6.6774*6.67576
02/14/2012 04:20:00*6.67699*6.6779*6.6796*6.67699
02/14/2012 04:25:00*6.6779*6.67482*6.6785*6.6743
02/14/2012 04:30:00*6.67482*6.67502*6.6752*6.6722
02/14/2012 04:35:00*6.67502*6.6773*6.6792*6.67502
02/14/2012 04:40:00*6.6773*6.6809*6.681*6.6773
02/14/2012 04:45:00*6.6809*6.6748*6.6809*6.6748
02/14/2012 04:50:00*6.6748*6.6644*6.6748*6.6632
02/14/2012 04:55:00*6.6644*6.6664*6.6673*6.663
02/14/2012 05:00:00*6.6664*6.6643*6.6664*6.6629
02/14/2012 05:05:00*6.6643*6.6602*6.6643*6.6567
02/14/2012 05:10:00*6.6602*6.6642*6.6652*6.6598
02/14/2012 05:15:00*6.6642*6.662*6.6646*6.6618
02/14/2012 05:20:00*6.662*6.6569*6.6632*6.6569
02/14/2012 05:25:00*6.6569*6.6475*6.6572*6.6475
02/14/2012 05:30:00*6.6475*6.65123*6.6533*6.64748
02/14/2012 05:35:00*6.65123*6.6543*6.6553*6.65073
02/14/2012 05:40:00*6.6543*6.6536*6.6555*6.6525
02/14/2012 05:45:00*6.6536*6.6521*6.6536*6.6492
02/14/2012 05:50:00*6.6521*6.6461*6.6521*6.6454
02/14/2012 05:55:00*6.6461*6.6457*6.6463*6.6438
02/14/2012 06:00:00*6.6457*6.6467*6.6478*6.6456
02/14/2012 06:05:00*6.6467*6.6479*6.6488*6.64595
02/14/2012 06:10:00*6.6479*6.651*6.6516*6.64638
02/14/2012 06:15:00*6.651*6.6492*6.6511*6.6482
02/14/2012 06:20:00*6.6492*6.652*6.6526*6.6491
02/14/2012 06:25:00*6.652*6.6531*6.6536*6.6516
02/14/2012 06:30:00*6.6531*6.6535*6.6551*6.6531
02/14/2012 06:35:00*6.6535*6.6546*6.656*6.6532
02/14/2012 06:40:00*6.6546*6.654*6.6552*6.6539
02/14/2012 06:45:00*6.654*6.651*6.6564*6.6505
02/14/2012 06:50:00*6.651*6.6492*6.651*6.6474
02/14/2012 06:55:00*6.6492*6.6502*6.6506*6.6487
02/14/2012 07:00:00*6.6502*6.65168*6.65233*6.6502
02/14/2012 07:05:00*6.65168*6.6576*6.6583*6.65168
02/14/2012 07:10:00*6.6576*6.6576*6.65882*6.6572
02/14/2012 07:15:00*6.6576*6.6555*6.6576*6.6555
02/14/2012 07:20:00*6.6555*6.6583*6.6584*6.65543
02/14/2012 07:25:00*6.6583*6.6552*6.6583*6.65478
02/14/2012 07:30:00*6.6552*6.6539*6.6565*6.6537
02/14/2012 07:35:00*6.6539*6.6566*6.6567*6.6529
02/14/2012 07:40:00*6.6566*6.6587*6.6587*6.6558
02/14/2012 07:45:00*6.6587*6.6596*6.661*6.6585
02/14/2012 07:50:00*6.6596*6.66491*6.6652*6.65894
02/14/2012 07:55:00*6.66491*6.6623*6.665*6.6623
02/14/2012 08:00:00*6.6623*6.66093*6.6625*6.66062
02/14/2012 08:05:00*6.66093*6.667*6.667*6.66093
02/14/2012 08:10:00*6.667*6.6659*6.668*6.6653
02/14/2012 08:15:00*6.6659*6.6698*6.6705*6.6659
02/14/2012 08:20:00*6.6698*6.669*6.6703*6.66848
02/14/2012 08:25:00*6.669*6.6713*6.67175*6.6687
02/14/2012 08:30:00*6.6713*6.6692*6.6713*6.6692
02/14/2012 08:35:00*6.6692*6.67516*6.67566*6.6692
02/14/2012 08:40:00*6.67516*6.67213*6.67707*6.67213
02/14/2012 08:45:00*6.67213*6.6775*6.67822*6.6721
02/14/2012 08:50:00*6.6775*6.68238*6.68261*6.6775
02/14/2012 08:55:00*6.68238*6.6784*6.68238*6.6779
02/14/2012 09:00:00*6.6784*6.677*6.6816*6.677
02/14/2012 09:05:00*6.677*6.68001*6.68058*6.677
02/14/2012 09:10:00*6.68001*6.67754*6.68001*6.676
02/14/2012 09:15:00*6.67754*6.6708*6.6777*6.6701
02/14/2012 09:20:00*6.6708*6.6744*6.6745*6.6708
02/14/2012 09:25:00*6.6744*6.6679*6.6752*6.6674
02/14/2012 09:30:00*6.6679*6.6727*6.675*6.6679
02/14/2012 09:35:00*6.6727*6.6679*6.6729*6.6676
02/14/2012 09:40:00*6.6679*6.6685*6.6701*6.6673
02/14/2012 09:45:00*6.6685*6.6668*6.6685*6.6658
02/14/2012 09:50:00*6.6668*6.6672*6.6673*6.6639
02/14/2012 09:55:00*6.6672*6.6693*6.6693*6.66611
02/14/2012 10:00:00*6.6693*6.6745*6.6748*6.6693
02/14/2012 10:05:00*6.6745*6.675*6.6757*6.6716
02/14/2012 10:10:00*6.675*6.6796*6.6796*6.67408
02/14/2012 10:15:00*6.6796*6.6784*6.6812*6.6782
02/14/2012 10:20:00*6.6784*6.6776*6.6804*6.6775
02/14/2012 10:25:00*6.6776*6.6736*6.6776*6.6733
02/14/2012 10:30:00*6.6736*6.672*6.6736*6.6711
02/14/2012 10:35:00*6.672*6.6744*6.67636*6.6718
02/14/2012 10:40:00*6.6744*6.67992*6.68072*6.6741
02/14/2012 10:45:00*6.67992*6.6797*6.68179*6.67918
02/14/2012 10:50:00*6.6797*6.68186*6.68186*6.6787
02/14/2012 10:55:00*6.68186*6.683*6.68344*6.68186
02/14/2012 11:00:00*6.683*6.68716*6.6883*6.683
02/14/2012 11:05:00*6.68716*6.6817*6.6881*6.68135
02/14/2012 11:10:00*6.6817*6.6811*6.6837*6.6801
02/14/2012 11:15:00*6.6811*6.68439*6.68583*6.67994
02/14/2012 11:20:00*6.68439*6.6853*6.68603*6.6837
02/14/2012 11:25:00*6.6853*6.6851*6.68654*6.6821
02/14/2012 11:30:00*6.6851*6.6841*6.6865*6.6829
02/14/2012 11:35:00*6.6841*6.6836*6.6845*6.6794
02/14/2012 11:40:00*6.6836*6.6796*6.6843*6.6782
02/14/2012 11:45:00*6.6796*6.6817*6.6835*6.6789
02/14/2012 11:50:00*6.6817*6.6803*6.6838*6.6801
02/14/2012 11:55:00*6.6803*6.6791*6.6803*6.6773
02/14/2012 12:00:00*6.6791*6.6858*6.6858*6.6791
02/14/2012 12:05:00*6.6858*6.6813*6.6858*6.6811
02/14/2012 12:10:00*6.6813*6.6845*6.6855*6.6811
02/14/2012 12:15:00*6.6845*6.685*6.6864*6.6845
02/14/2012 12:20:00*6.685*6.6803*6.6868*6.6797
02/14/2012 12:25:00*6.6803*6.6803*6.6812*6.6786
02/14/2012 12:30:00*6.6803*6.6797*6.6815*6.6797
02/14/2012 12:35:00*6.6797*6.6773*6.68145*6.6771
02/14/2012 12:40:00*6.6773*6.681*6.6811*6.6763
02/14/2012 12:45:00*6.681*6.68365*6.68387*6.6806
02/14/2012 12:50:00*6.68365*6.6829*6.6838*6.6818
02/14/2012 12:55:00*6.6829*6.6836*6.68403*6.68234
02/14/2012 13:00:00*6.6836*6.69304*6.69499*6.6836
02/14/2012 13:05:00*6.69304*6.69404*6.6984*6.69304
02/14/2012 13:10:00*6.69404*6.6948*6.6964*6.69385
02/14/2012 13:15:00*6.6948*6.69684*6.6983*6.6948
02/14/2012 13:20:00*6.69684*6.70161*6.70172*6.69684
02/14/2012 13:25:00*6.70161*6.70072*6.70268*6.70024
02/14/2012 13:30:00*6.70072*6.7022*6.70233*6.70072
02/14/2012 13:35:00*6.7022*6.69514*6.7022*6.6923
02/14/2012 13:40:00*6.69514*6.69169*6.69532*6.69126
02/14/2012 13:45:00*6.69169*6.69426*6.69444*6.69169
02/14/2012 13:50:00*6.69426*6.69286*6.6952*6.6926
02/14/2012 13:55:00*6.69286*6.69359*6.69454*6.692
02/14/2012 14:00:00*6.69359*6.6936*6.6958*6.6935
02/14/2012 14:05:00*6.6936*6.69509*6.6955*6.69231
02/14/2012 14:10:00*6.69509*6.697*6.697*6.6927
02/14/2012 14:15:00*6.697*6.695*6.697*6.6945
02/14/2012 14:20:00*6.695*6.6971*6.6977*6.6946
02/14/2012 14:25:00*6.6971*6.69975*6.7002*6.6971
02/14/2012 14:30:00*6.69975*6.7018*6.70373*6.69975
02/14/2012 14:35:00*6.7018*6.7046*6.70517*6.7018
02/14/2012 14:40:00*6.7046*6.70507*6.70659*6.7045
02/14/2012 14:45:00*6.70507*6.70573*6.70718*6.70507
02/14/2012 14:50:00*6.70573*6.7043*6.70589*6.70387
02/14/2012 14:55:00*6.7043*6.7033*6.7043*6.7025
02/14/2012 15:00:00*6.7033*6.7106*6.7113*6.7021
02/14/2012 15:05:00*6.7106*6.7002*6.7106*6.69959
02/14/2012 15:10:00*6.7002*6.7004*6.70217*6.6994
02/14/2012 15:15:00*6.7004*6.7013*6.7018*6.7003
02/14/2012 15:20:00*6.7013*6.7026*6.7031*6.7013
02/14/2012 15:25:00*6.7026*6.7033*6.7051*6.7022
02/14/2012 15:30:00*6.7033*6.70488*6.70488*6.7025
02/14/2012 15:35:00*6.70488*6.7037*6.7059*6.7037
02/14/2012 15:40:00*6.7037*6.6987*6.7037*6.6965
02/14/2012 15:45:00*6.6987*6.6978*6.6987*6.6941
02/14/2012 15:50:00*6.6978*6.69119*6.6978*6.69118
02/14/2012 15:55:00*6.69119*6.6896*6.69154*6.68875
02/14/2012 16:00:00*6.6896*6.688*6.6897*6.68784
02/14/2012 16:05:00*6.688*6.68872*6.69021*6.688
02/14/2012 16:10:00*6.68872*6.6874*6.68972*6.6874
02/14/2012 16:15:00*6.6874*6.6865*6.68795*6.68633
02/14/2012 16:20:00*6.6865*6.6863*6.6865*6.6859
02/14/2012 16:25:00*6.6863*6.6875*6.6875*6.6858
02/14/2012 16:30:00*6.6875*6.688*6.688*6.68595
02/14/2012 16:35:00*6.688*6.6869*6.6881*6.6869
02/14/2012 16:40:00*6.6869*6.6866*6.6876*6.6866
02/14/2012 16:45:00*6.6866*6.6846*6.6866*6.6835
02/14/2012 16:50:00*6.6846*6.6834*6.6846*6.6817
02/14/2012 16:55:00*6.6834*6.6815*6.6834*6.6781
02/14/2012 17:00:00*6.6815*6.6757*6.682*6.675
