02/12/2012 17:05:00*6.6551*6.6558*6.6574*6.6537
02/12/2012 17:10:00*6.6558*6.6534*6.657*6.653
02/12/2012 17:15:00*6.6534*6.6533*6.6543*6.6532
02/12/2012 17:20:00*6.6533*6.6539*6.6566*6.6533
02/12/2012 17:25:00*6.6539*6.648*6.65541*6.648
02/12/2012 17:30:00*6.648*6.64181*6.648*6.6395
02/12/2012 17:35:00*6.64181*6.63885*6.64276*6.63816
02/12/2012 17:40:00*6.63885*6.63944*6.64291*6.63696
02/12/2012 17:45:00*6.63944*6.6363*6.64038*6.6363
02/12/2012 17:50:00*6.6363*6.64252*6.64339*6.6363
02/12/2012 17:55:00*6.64252*6.63885*6.64252*6.63861
02/12/2012 18:00:00*6.63885*6.6388*6.63986*6.6384
02/12/2012 18:05:00*6.6388*6.63494*6.6401*6.63474
02/12/2012 18:10:00*6.63494*6.63609*6.63641*6.6342
02/12/2012 18:15:00*6.63609*6.63438*6.63609*6.62989
02/12/2012 18:20:00*6.63438*6.63985*6.63985*6.63438
02/12/2012 18:25:00*6.63985*6.63996*6.64136*6.63823
02/12/2012 18:30:00*6.63996*6.6423*6.64233*6.6385
02/12/2012 18:35:00*6.6423*6.6421*6.64264*6.6415
02/12/2012 18:40:00*6.6421*6.64374*6.64449*6.6406
02/12/2012 18:45:00*6.64374*6.64611*6.64911*6.64374
02/12/2012 18:50:00*6.64611*6.64423*6.64804*6.64423
02/12/2012 18:55:00*6.64423*6.64381*6.64648*6.64212
02/12/2012 19:00:00*6.64381*6.64161*6.64381*6.64104
02/12/2012 19:05:00*6.64161*6.6386*6.64252*6.6363
02/12/2012 19:10:00*6.6386*6.63952*6.63986*6.63648
02/12/2012 19:15:00*6.63952*6.64359*6.64414*6.638
02/12/2012 19:20:00*6.64359*6.6427*6.64359*6.64215
02/12/2012 19:25:00*6.6427*6.64301*6.646*6.64252
02/12/2012 19:30:00*6.64301*6.64465*6.64493*6.64301
02/12/2012 19:35:00*6.64465*6.6535*6.6535*6.64465
02/12/2012 19:40:00*6.6535*6.65522*6.65522*6.65071
02/12/2012 19:45:00*6.65522*6.6572*6.65731*6.65431
02/12/2012 19:50:00*6.6572*6.65326*6.6572*6.65322
02/12/2012 19:55:00*6.65326*6.65512*6.6583*6.65326
02/12/2012 20:00:00*6.65512*6.65361*6.65536*6.65304
02/12/2012 20:05:00*6.65361*6.65069*6.65361*6.65055
02/12/2012 20:10:00*6.65069*6.65076*6.65095*6.65008
02/12/2012 20:15:00*6.65076*6.6534*6.6536*6.64973
02/12/2012 20:20:00*6.6534*6.65036*6.65365*6.65005
02/12/2012 20:25:00*6.65036*6.6529*6.65366*6.65036
02/12/2012 20:30:00*6.6529*6.65238*6.65378*6.65226
02/12/2012 20:35:00*6.65238*6.65502*6.65518*6.65236
02/12/2012 20:40:00*6.65502*6.65313*6.65563*6.65311
02/12/2012 20:45:00*6.65313*6.65283*6.65407*6.65144
02/12/2012 20:50:00*6.65283*6.64991*6.65283*6.64831
02/12/2012 20:55:00*6.64991*6.6468*6.64991*6.6455
02/12/2012 21:00:00*6.6468*6.64648*6.6468*6.64526
02/12/2012 21:05:00*6.64648*6.6448*6.64813*6.6446
02/12/2012 21:10:00*6.6448*6.6468*6.64704*6.643
02/12/2012 21:15:00*6.6468*6.64603*6.64698*6.6448
02/12/2012 21:20:00*6.64603*6.64558*6.64603*6.6444
02/12/2012 21:25:00*6.64558*6.64322*6.64558*6.6427
02/12/2012 21:30:00*6.64322*6.6433*6.64387*6.6427
02/12/2012 21:35:00*6.6433*6.64475*6.64475*6.6411
02/12/2012 21:40:00*6.64475*6.64353*6.64475*6.6428
02/12/2012 21:45:00*6.64353*6.64453*6.64494*6.64335
02/12/2012 21:50:00*6.64453*6.6467*6.6478*6.64407
02/12/2012 21:55:00*6.6467*6.6464*6.6468*6.6456
02/12/2012 22:00:00*6.6464*6.6472*6.6474*6.6459
02/12/2012 22:05:00*6.6472*6.64758*6.6482*6.6469
02/12/2012 22:10:00*6.64758*6.64706*6.64803*6.6456
02/12/2012 22:15:00*6.64706*6.64655*6.64811*6.6454
02/12/2012 22:20:00*6.64655*6.64586*6.64685*6.64542
02/12/2012 22:25:00*6.64586*6.64297*6.64605*6.64297
02/12/2012 22:30:00*6.64297*6.64115*6.64297*6.63995
02/12/2012 22:35:00*6.64115*6.64271*6.64289*6.64115
02/12/2012 22:40:00*6.64271*6.64139*6.64287*6.64062
02/12/2012 22:45:00*6.64139*6.64294*6.64294*6.64139
02/12/2012 22:50:00*6.64294*6.64227*6.64518*6.64219
02/12/2012 22:55:00*6.64227*6.64162*6.64267*6.6405
02/12/2012 23:00:00*6.64162*6.64018*6.64179*6.63837
02/12/2012 23:05:00*6.64018*6.6402*6.6404*6.6388
02/12/2012 23:10:00*6.6402*6.6393*6.6418*6.6391
02/12/2012 23:15:00*6.6393*6.6426*6.6426*6.6393
02/12/2012 23:20:00*6.6426*6.6411*6.6437*6.6406
02/12/2012 23:25:00*6.6411*6.6429*6.643*6.6411
02/12/2012 23:30:00*6.6429*6.6434*6.64393*6.6419
02/12/2012 23:35:00*6.6434*6.6416*6.64388*6.6414
02/12/2012 23:40:00*6.6416*6.6399*6.644*6.6379
02/12/2012 23:45:00*6.6399*6.6485*6.6485*6.6389
02/12/2012 23:50:00*6.6485*6.64488*6.6491*6.64469
02/12/2012 23:55:00*6.64488*6.6424*6.64488*6.6406
02/13/2012 00:00:00*6.6424*6.6461*6.6464*6.6424
02/13/2012 00:05:00*6.6461*6.6466*6.6472*6.6454
02/13/2012 00:10:00*6.6466*6.6458*6.6466*6.6443
02/13/2012 00:15:00*6.6458*6.646*6.6473*6.6444
02/13/2012 00:20:00*6.646*6.6443*6.6469*6.6442
02/13/2012 00:25:00*6.6443*6.6429*6.645*6.6428
02/13/2012 00:30:00*6.6429*6.6453*6.6456*6.6424
02/13/2012 00:35:00*6.6453*6.6432*6.6453*6.6432
02/13/2012 00:40:00*6.6432*6.64708*6.6475*6.6428
02/13/2012 00:45:00*6.64708*6.64646*6.6472*6.64508
02/13/2012 00:50:00*6.64646*6.6484*6.6489*6.64642
02/13/2012 00:55:00*6.6484*6.6516*6.6516*6.6475
02/13/2012 01:00:00*6.6516*6.6515*6.652*6.6496
02/13/2012 01:05:00*6.6515*6.6494*6.6515*6.6477
02/13/2012 01:10:00*6.6494*6.6501*6.6504*6.6479
02/13/2012 01:15:00*6.6501*6.6492*6.6508*6.6487
02/13/2012 01:20:00*6.6492*6.6504*6.6508*6.6492
02/13/2012 01:25:00*6.6504*6.6493*6.6504*6.64906
02/13/2012 01:30:00*6.6493*6.64852*6.6494*6.64852
02/13/2012 01:35:00*6.64852*6.6486*6.6489*6.6458
02/13/2012 01:40:00*6.6486*6.6504*6.6504*6.6484
02/13/2012 01:45:00*6.6504*6.6526*6.6532*6.6504
02/13/2012 01:50:00*6.6526*6.6537*6.6539*6.6516
02/13/2012 01:55:00*6.6537*6.654*6.6561*6.6537
02/13/2012 02:00:00*6.654*6.6543*6.6557*6.6533
02/13/2012 02:05:00*6.6543*6.6558*6.6567*6.6535
02/13/2012 02:10:00*6.6558*6.6542*6.6565*6.653
02/13/2012 02:15:00*6.6542*6.6494*6.6542*6.64892
02/13/2012 02:20:00*6.6494*6.6388*6.6495*6.6384
02/13/2012 02:25:00*6.6388*6.6454*6.6466*6.6369
02/13/2012 02:30:00*6.6454*6.6441*6.6472*6.64362
02/13/2012 02:35:00*6.6441*6.6457*6.64753*6.6436
02/13/2012 02:40:00*6.6457*6.6449*6.6462*6.6435
02/13/2012 02:45:00*6.6449*6.6447*6.6472*6.6447
02/13/2012 02:50:00*6.6447*6.6457*6.6484*6.6441
02/13/2012 02:55:00*6.6457*6.6448*6.6464*6.6448
02/13/2012 03:00:00*6.6448*6.6477*6.6477*6.6423
02/13/2012 03:05:00*6.6477*6.64309*6.6489*6.6429
02/13/2012 03:10:00*6.64309*6.6415*6.6441*6.6409
02/13/2012 03:15:00*6.6415*6.6409*6.6419*6.63932
02/13/2012 03:20:00*6.6409*6.6416*6.6422*6.6377
02/13/2012 03:25:00*6.6416*6.6357*6.6428*6.6349
02/13/2012 03:30:00*6.6357*6.6322*6.6368*6.63193
02/13/2012 03:35:00*6.6322*6.63*6.6323*6.62867
02/13/2012 03:40:00*6.63*6.6339*6.6341*6.63
02/13/2012 03:45:00*6.6339*6.6337*6.63667*6.6328
02/13/2012 03:50:00*6.6337*6.6319*6.6366*6.6315
02/13/2012 03:55:00*6.6319*6.6306*6.6327*6.6302
02/13/2012 04:00:00*6.6306*6.6361*6.6375*6.6306
02/13/2012 04:05:00*6.6361*6.6362*6.63736*6.6314
02/13/2012 04:10:00*6.6362*6.6374*6.63834*6.63576
02/13/2012 04:15:00*6.6374*6.6393*6.64153*6.6374
02/13/2012 04:20:00*6.6393*6.6396*6.6422*6.6363
02/13/2012 04:25:00*6.6396*6.6383*6.6418*6.6376
02/13/2012 04:30:00*6.6383*6.64139*6.64303*6.6383
02/13/2012 04:35:00*6.64139*6.63561*6.64139*6.635
02/13/2012 04:40:00*6.63561*6.6376*6.6403*6.635
02/13/2012 04:45:00*6.6376*6.6424*6.6424*6.6366
02/13/2012 04:50:00*6.6424*6.6389*6.6444*6.6381
02/13/2012 04:55:00*6.6389*6.64004*6.64052*6.6367
02/13/2012 05:00:00*6.64004*6.6422*6.6433*6.64004
02/13/2012 05:05:00*6.6422*6.6428*6.64436*6.642
02/13/2012 05:10:00*6.6428*6.64214*6.64513*6.6417
02/13/2012 05:15:00*6.64214*6.6395*6.64285*6.6392
02/13/2012 05:20:00*6.6395*6.6372*6.6395*6.6366
02/13/2012 05:25:00*6.6372*6.64235*6.6427*6.6372
02/13/2012 05:30:00*6.64235*6.6405*6.6436*6.6405
02/13/2012 05:35:00*6.6405*6.6407*6.6408*6.63739
02/13/2012 05:40:00*6.6407*6.6381*6.6407*6.637
02/13/2012 05:45:00*6.6381*6.63581*6.6382*6.63581
02/13/2012 05:50:00*6.63581*6.63677*6.6371*6.6351
02/13/2012 05:55:00*6.63677*6.6396*6.6402*6.63677
02/13/2012 06:00:00*6.6396*6.6387*6.64203*6.63812
02/13/2012 06:05:00*6.6387*6.6376*6.6387*6.6371
02/13/2012 06:10:00*6.6376*6.6414*6.64209*6.6376
02/13/2012 06:15:00*6.6414*6.6403*6.6419*6.6402
02/13/2012 06:20:00*6.6403*6.6417*6.6432*6.6391
02/13/2012 06:25:00*6.6417*6.6435*6.6444*6.641
02/13/2012 06:30:00*6.6435*6.6404*6.6437*6.64
02/13/2012 06:35:00*6.6404*6.6438*6.6445*6.6398
02/13/2012 06:40:00*6.6438*6.6395*6.6439*6.6385
02/13/2012 06:45:00*6.6395*6.6377*6.64065*6.63652
02/13/2012 06:50:00*6.6377*6.6417*6.6417*6.6363
02/13/2012 06:55:00*6.6417*6.64812*6.6493*6.6416
02/13/2012 07:00:00*6.64812*6.6483*6.6501*6.6479
02/13/2012 07:05:00*6.6483*6.6517*6.653*6.6473
02/13/2012 07:10:00*6.6517*6.65004*6.6528*6.6493
02/13/2012 07:15:00*6.65004*6.6469*6.65004*6.6467
02/13/2012 07:20:00*6.6469*6.65013*6.6502*6.6469
02/13/2012 07:25:00*6.65013*6.6515*6.6529*6.6493
02/13/2012 07:30:00*6.6515*6.6487*6.6515*6.6468
02/13/2012 07:35:00*6.6487*6.64772*6.6494*6.6471
02/13/2012 07:40:00*6.64772*6.64943*6.6499*6.64772
02/13/2012 07:45:00*6.64943*6.6505*6.6511*6.6477
02/13/2012 07:50:00*6.6505*6.6509*6.65197*6.64966
02/13/2012 07:55:00*6.6509*6.6509*6.65218*6.6503
02/13/2012 08:00:00*6.6509*6.6489*6.6509*6.64701
02/13/2012 08:05:00*6.6489*6.6472*6.649*6.6468
02/13/2012 08:10:00*6.6472*6.65124*6.65127*6.6472
02/13/2012 08:15:00*6.65124*6.6457*6.6515*6.6457
02/13/2012 08:20:00*6.6457*6.6464*6.647*6.643
02/13/2012 08:25:00*6.6464*6.64461*6.6465*6.64461
02/13/2012 08:30:00*6.64461*6.64535*6.6459*6.6431
02/13/2012 08:35:00*6.64535*6.6452*6.6464*6.644
02/13/2012 08:40:00*6.6452*6.6452*6.64612*6.6444
02/13/2012 08:45:00*6.6452*6.6456*6.6463*6.6439
02/13/2012 08:50:00*6.6456*6.6464*6.6476*6.64536
02/13/2012 08:55:00*6.6464*6.65132*6.65181*6.6464
02/13/2012 09:00:00*6.65132*6.6492*6.65282*6.647
02/13/2012 09:05:00*6.6492*6.6477*6.64983*6.6468
02/13/2012 09:10:00*6.6477*6.6451*6.6477*6.6437
02/13/2012 09:15:00*6.6451*6.6442*6.6457*6.6428
02/13/2012 09:20:00*6.6442*6.6456*6.6479*6.6426
02/13/2012 09:25:00*6.6456*6.6457*6.6461*6.6448
02/13/2012 09:30:00*6.6457*6.6404*6.6457*6.6386
02/13/2012 09:35:00*6.6404*6.64264*6.64309*6.63984
02/13/2012 09:40:00*6.64264*6.6479*6.6486*6.64264
02/13/2012 09:45:00*6.6479*6.64871*6.64918*6.645
02/13/2012 09:50:00*6.64871*6.6479*6.65*6.6474
02/13/2012 09:55:00*6.6479*6.6479*6.6498*6.6475
02/13/2012 10:00:00*6.6479*6.6415*6.6479*6.6406
02/13/2012 10:05:00*6.6415*6.6473*6.6499*6.6414
02/13/2012 10:10:00*6.6473*6.64692*6.64755*6.64413
02/13/2012 10:15:00*6.64692*6.64726*6.6512*6.64692
02/13/2012 10:20:00*6.64726*6.64881*6.65*6.64726
02/13/2012 10:25:00*6.64881*6.65039*6.65099*6.6476
02/13/2012 10:30:00*6.65039*6.6484*6.65039*6.64787
02/13/2012 10:35:00*6.6484*6.64981*6.6507*6.6473
02/13/2012 10:40:00*6.64981*6.6498*6.6512*6.6471
02/13/2012 10:45:00*6.6498*6.6545*6.6549*6.6482
02/13/2012 10:50:00*6.6545*6.6554*6.65587*6.65196
02/13/2012 10:55:00*6.6554*6.6539*6.6576*6.65376
02/13/2012 11:00:00*6.6539*6.65696*6.65785*6.6522
02/13/2012 11:05:00*6.65696*6.648*6.6584*6.6472
02/13/2012 11:10:00*6.648*6.6489*6.6494*6.648
02/13/2012 11:15:00*6.6489*6.6448*6.6489*6.6446
02/13/2012 11:20:00*6.6448*6.6453*6.64575*6.6439
02/13/2012 11:25:00*6.6453*6.6455*6.64577*6.6427
02/13/2012 11:30:00*6.6455*6.6484*6.6484*6.64466
02/13/2012 11:35:00*6.6484*6.6486*6.6488*6.6475
02/13/2012 11:40:00*6.6486*6.65344*6.654*6.6484
02/13/2012 11:45:00*6.65344*6.6518*6.65344*6.6509
02/13/2012 11:50:00*6.6518*6.6517*6.6542*6.6515
02/13/2012 11:55:00*6.6517*6.6483*6.6522*6.6479
02/13/2012 12:00:00*6.6483*6.6474*6.6493*6.6467
02/13/2012 12:05:00*6.6474*6.6457*6.6476*6.6437
02/13/2012 12:10:00*6.6457*6.64716*6.6486*6.6447
02/13/2012 12:15:00*6.64716*6.6466*6.6488*6.6464
02/13/2012 12:20:00*6.6466*6.6458*6.6473*6.6457
02/13/2012 12:25:00*6.6458*6.6493*6.6507*6.6456
02/13/2012 12:30:00*6.6493*6.6509*6.6509*6.6481
02/13/2012 12:35:00*6.6509*6.64988*6.65273*6.64914
02/13/2012 12:40:00*6.64988*6.65146*6.65289*6.64988
02/13/2012 12:45:00*6.65146*6.64976*6.65206*6.6492
02/13/2012 12:50:00*6.64976*6.65046*6.65046*6.64752
02/13/2012 12:55:00*6.65046*6.64819*6.6505*6.64801
02/13/2012 13:00:00*6.64819*6.64931*6.64964*6.64792
02/13/2012 13:05:00*6.64931*6.64818*6.64998*6.64818
02/13/2012 13:10:00*6.64818*6.648*6.64876*6.6477
02/13/2012 13:15:00*6.648*6.6475*6.6484*6.6466
02/13/2012 13:20:00*6.6475*6.6484*6.6507*6.64554
02/13/2012 13:25:00*6.6484*6.6489*6.64933*6.6481
02/13/2012 13:30:00*6.6489*6.649*6.65018*6.64877
02/13/2012 13:35:00*6.649*6.64595*6.649*6.64595
02/13/2012 13:40:00*6.64595*6.64651*6.64651*6.64446
02/13/2012 13:45:00*6.64651*6.6457*6.64775*6.64567
02/13/2012 13:50:00*6.6457*6.64594*6.64594*6.6446
02/13/2012 13:55:00*6.64594*6.6474*6.6475*6.64587
02/13/2012 14:00:00*6.6474*6.65157*6.65197*6.6463
02/13/2012 14:05:00*6.65157*6.6508*6.6535*6.6494
02/13/2012 14:10:00*6.6508*6.6513*6.6515*6.6501
02/13/2012 14:15:00*6.6513*6.6508*6.6514*6.6502
02/13/2012 14:20:00*6.6508*6.64904*6.6511*6.6482
02/13/2012 14:25:00*6.64904*6.64874*6.64915*6.64871
02/13/2012 14:30:00*6.64874*6.64641*6.64881*6.64641
02/13/2012 14:35:00*6.64641*6.6462*6.6477*6.6461
02/13/2012 14:40:00*6.6462*6.6521*6.65398*6.6448
02/13/2012 14:45:00*6.6521*6.6487*6.6521*6.64548
02/13/2012 14:50:00*6.6487*6.6467*6.65188*6.6467
02/13/2012 14:55:00*6.6467*6.6492*6.6508*6.6467
02/13/2012 15:00:00*6.6492*6.6545*6.6545*6.6492
02/13/2012 15:05:00*6.6545*6.6596*6.66*6.6542
02/13/2012 15:10:00*6.6596*6.65962*6.6622*6.6596
02/13/2012 15:15:00*6.65962*6.6605*6.661*6.65962
02/13/2012 15:20:00*6.6605*6.65891*6.6605*6.6588
02/13/2012 15:25:00*6.65891*6.6599*6.66*6.65846
02/13/2012 15:30:00*6.6599*6.6586*6.66035*6.6585
02/13/2012 15:35:00*6.6586*6.6589*6.659*6.6579
02/13/2012 15:40:00*6.6589*6.65983*6.6612*6.6587
02/13/2012 15:45:00*6.65983*6.6623*6.6623*6.65933
02/13/2012 15:50:00*6.6623*6.6631*6.6638*6.66169
02/13/2012 15:55:00*6.6631*6.6582*6.6631*6.6578
02/13/2012 16:00:00*6.6582*6.6576*6.6582*6.65638
02/13/2012 16:05:00*6.6576*6.65516*6.65802*6.6548
02/13/2012 16:10:00*6.65516*6.65671*6.65717*6.6548
02/13/2012 16:15:00*6.65671*6.6587*6.6596*6.65671
02/13/2012 16:20:00*6.6587*6.6589*6.66078*6.65828
02/13/2012 16:25:00*6.6589*6.65896*6.65935*6.6583
02/13/2012 16:30:00*6.65896*6.65863*6.65896*6.6576
02/13/2012 16:35:00*6.65863*6.6582*6.6587*6.6581
02/13/2012 16:40:00*6.6582*6.6594*6.6595*6.6582
02/13/2012 16:45:00*6.6594*6.65925*6.6601*6.6584
02/13/2012 16:50:00*6.65925*6.6587*6.65931*6.65826
02/13/2012 16:55:00*6.6587*6.66098*6.66146*6.6586
02/13/2012 17:00:00*6.66098*6.6621*6.6623*6.6607
