02/12/2012 15:05:00*6.6563*6.6546*6.6563*6.6545
02/12/2012 15:15:00*6.655*6.655*6.6552*6.6538
02/12/2012 15:30:00*6.6555*6.6536*6.6555*6.6529
02/12/2012 15:35:00*6.6536*6.6533*6.6546*6.6531
02/12/2012 15:40:00*6.6533*6.6536*6.6549*6.6528
02/12/2012 15:45:00*6.6536*6.6536*6.6539*6.6514
02/12/2012 15:50:00*6.6536*6.6546*6.6546*6.6528
02/12/2012 16:00:00*6.6526*6.6523*6.6526*6.6517
02/12/2012 16:05:00*6.6523*6.6532*6.6533*6.6523
02/12/2012 16:10:00*6.6532*6.6527*6.6532*6.6526
02/12/2012 16:15:00*6.6527*6.6533*6.6537*6.6525
02/12/2012 16:20:00*6.6533*6.6523*6.6539*6.6514
02/12/2012 16:25:00*6.6523*6.6522*6.653*6.6514
02/12/2012 16:30:00*6.6522*6.652*6.6522*6.6516
02/12/2012 16:35:00*6.652*6.6522*6.6534*6.6517
02/12/2012 16:40:00*6.6522*6.6524*6.6524*6.6522
02/12/2012 16:50:00*6.6544*6.6536*6.6547*6.6522
02/12/2012 16:55:00*6.6536*6.6542*6.6546*6.6518
02/12/2012 17:00:00*6.6542*6.6551*6.6568*6.6519
