02/09/2012 17:05:00*6.6256*6.628*6.6287*6.6249
02/09/2012 17:10:00*6.628*6.6291*6.6293*6.626
02/09/2012 17:15:00*6.6291*6.6258*6.6292*6.6239
02/09/2012 17:20:00*6.6258*6.625*6.63043*6.6249
02/09/2012 17:25:00*6.625*6.6273*6.6281*6.625
02/09/2012 17:30:00*6.6273*6.6286*6.6291*6.627
02/09/2012 17:35:00*6.6286*6.6281*6.6286*6.6275
02/09/2012 17:40:00*6.6281*6.6275*6.6287*6.6273
02/09/2012 17:45:00*6.6275*6.6272*6.62795*6.627
02/09/2012 17:50:00*6.6272*6.627*6.6272*6.6261
02/09/2012 17:55:00*6.627*6.627*6.6275*6.6266
02/09/2012 18:00:00*6.627*6.6281*6.6283*6.627
02/09/2012 18:05:00*6.6281*6.6273*6.6283*6.627
02/09/2012 18:10:00*6.6273*6.6278*6.6281*6.6273
02/09/2012 18:15:00*6.6278*6.6314*6.6315*6.6278
02/09/2012 18:20:00*6.6314*6.6307*6.6314*6.6305
02/09/2012 18:25:00*6.6307*6.6314*6.6315*6.6297
02/09/2012 18:30:00*6.6314*6.6343*6.6347*6.6313
02/09/2012 18:35:00*6.6343*6.6325*6.6344*6.6313
02/09/2012 18:40:00*6.6325*6.6333*6.6342*6.6305
02/09/2012 18:45:00*6.6333*6.6334*6.6344*6.6329
02/09/2012 18:50:00*6.6334*6.6339*6.6352*6.6328
02/09/2012 18:55:00*6.6339*6.6325*6.6339*6.6325
02/09/2012 19:00:00*6.6325*6.633*6.633*6.6325
02/09/2012 19:05:00*6.633*6.6336*6.6341*6.6327
02/09/2012 19:10:00*6.6336*6.6349*6.6356*6.6333
02/09/2012 19:15:00*6.6349*6.6333*6.6351*6.6332
02/09/2012 19:20:00*6.6333*6.6319*6.6333*6.6319
02/09/2012 19:25:00*6.6319*6.6331*6.6346*6.6318
02/09/2012 19:30:00*6.6331*6.6343*6.6346*6.6331
02/09/2012 19:35:00*6.6343*6.6342*6.635*6.6333
02/09/2012 19:40:00*6.6342*6.6331*6.6343*6.6323
02/09/2012 19:45:00*6.6331*6.6314*6.6333*6.6314
02/09/2012 19:50:00*6.6314*6.6361*6.6361*6.6312
02/09/2012 19:55:00*6.6361*6.63461*6.6361*6.6337
02/09/2012 20:00:00*6.63461*6.63149*6.63472*6.62929
02/09/2012 20:05:00*6.63149*6.6296*6.63488*6.6296
02/09/2012 20:10:00*6.6296*6.6296*6.6301*6.6287
02/09/2012 20:15:00*6.6296*6.6284*6.6306*6.6283
02/09/2012 20:20:00*6.6284*6.6301*6.6306*6.6284
02/09/2012 20:25:00*6.6301*6.6308*6.6308*6.62877
02/09/2012 20:30:00*6.6308*6.631*6.632*6.63
02/09/2012 20:35:00*6.631*6.6323*6.6329*6.63092
02/09/2012 20:40:00*6.6323*6.6354*6.6355*6.63212
02/09/2012 20:45:00*6.6354*6.6336*6.6359*6.633
02/09/2012 20:50:00*6.6336*6.6327*6.6337*6.63103
02/09/2012 20:55:00*6.6327*6.6339*6.6349*6.6326
02/09/2012 21:00:00*6.6339*6.6322*6.6344*6.6322
02/09/2012 21:05:00*6.6322*6.6355*6.63635*6.6322
02/09/2012 21:10:00*6.6355*6.6367*6.63681*6.63378
02/09/2012 21:15:00*6.6367*6.63782*6.63783*6.63495
02/09/2012 21:20:00*6.63782*6.6367*6.63868*6.6364
02/09/2012 21:25:00*6.6367*6.63714*6.63819*6.6367
02/09/2012 21:30:00*6.63714*6.63598*6.63736*6.6359
02/09/2012 21:35:00*6.63598*6.63772*6.63787*6.6359
02/09/2012 21:40:00*6.63772*6.63715*6.63801*6.6358
02/09/2012 21:45:00*6.63715*6.63657*6.63715*6.6354
02/09/2012 21:50:00*6.63657*6.63541*6.63657*6.63479
02/09/2012 21:55:00*6.63541*6.63663*6.63675*6.6351
02/09/2012 22:00:00*6.63663*6.63648*6.63673*6.6353
02/09/2012 22:05:00*6.63648*6.6396*6.6404*6.63648
02/09/2012 22:10:00*6.6396*6.64042*6.6409*6.6394
02/09/2012 22:15:00*6.64042*6.6402*6.6405*6.63914
02/09/2012 22:20:00*6.6402*6.64038*6.64046*6.6391
02/09/2012 22:25:00*6.64038*6.64093*6.64139*6.64038
02/09/2012 22:30:00*6.64093*6.6413*6.64133*6.6393
02/09/2012 22:35:00*6.6413*6.64181*6.64211*6.64095
02/09/2012 22:40:00*6.64181*6.64417*6.64455*6.64165
02/09/2012 22:45:00*6.64417*6.64389*6.64555*6.64359
02/09/2012 22:50:00*6.64389*6.64413*6.64432*6.6422
02/09/2012 22:55:00*6.64413*6.64386*6.64447*6.6435
02/09/2012 23:00:00*6.64386*6.64513*6.64596*6.64386
02/09/2012 23:05:00*6.64513*6.64686*6.64726*6.64513
02/09/2012 23:10:00*6.64686*6.6454*6.64721*6.64518
02/09/2012 23:15:00*6.6454*6.64417*6.6456*6.64417
02/09/2012 23:20:00*6.64417*6.64394*6.64602*6.64245
02/09/2012 23:25:00*6.64394*6.6427*6.64394*6.6421
02/09/2012 23:30:00*6.6427*6.64301*6.64379*6.6418
02/09/2012 23:35:00*6.64301*6.64435*6.64439*6.64301
02/09/2012 23:40:00*6.64435*6.64416*6.6453*6.64319
02/09/2012 23:45:00*6.64416*6.6446*6.6447*6.6439
02/09/2012 23:50:00*6.6446*6.64387*6.6446*6.64266
02/09/2012 23:55:00*6.64387*6.6458*6.64685*6.64387
02/10/2012 00:00:00*6.6458*6.64669*6.64669*6.6451
02/10/2012 00:05:00*6.64669*6.64924*6.6494*6.64669
02/10/2012 00:10:00*6.64924*6.6481*6.64974*6.64738
02/10/2012 00:15:00*6.6481*6.64639*6.64854*6.64549
02/10/2012 00:20:00*6.64639*6.64711*6.64785*6.6457
02/10/2012 00:25:00*6.64711*6.64685*6.64779*6.64628
02/10/2012 00:30:00*6.64685*6.64551*6.64696*6.6439
02/10/2012 00:35:00*6.64551*6.64546*6.64568*6.6437
02/10/2012 00:40:00*6.64546*6.64577*6.64668*6.64528
02/10/2012 00:45:00*6.64577*6.64541*6.64595*6.64478
02/10/2012 00:50:00*6.64541*6.64571*6.64597*6.64537
02/10/2012 00:55:00*6.64571*6.6484*6.64919*6.645
02/10/2012 01:00:00*6.6484*6.64777*6.64887*6.64777
02/10/2012 01:05:00*6.64777*6.64671*6.64777*6.64591
02/10/2012 01:10:00*6.64671*6.6461*6.64749*6.646
02/10/2012 01:15:00*6.6461*6.64828*6.64828*6.646
02/10/2012 01:20:00*6.64828*6.64929*6.64942*6.64766
02/10/2012 01:25:00*6.64929*6.6487*6.64929*6.6473
02/10/2012 01:30:00*6.6487*6.65083*6.65164*6.64856
02/10/2012 01:35:00*6.65083*6.652*6.65262*6.65021
02/10/2012 01:40:00*6.652*6.6507*6.6525*6.64997
02/10/2012 01:45:00*6.6507*6.65169*6.65169*6.6494
02/10/2012 01:50:00*6.65169*6.6543*6.65509*6.6516
02/10/2012 01:55:00*6.6543*6.65455*6.65482*6.6542
02/10/2012 02:00:00*6.65455*6.6529*6.65545*6.6529
02/10/2012 02:05:00*6.6529*6.6522*6.6545*6.6521
02/10/2012 02:10:00*6.6522*6.64711*6.653*6.64673
02/10/2012 02:15:00*6.64711*6.6557*6.6557*6.64711
02/10/2012 02:20:00*6.6557*6.6553*6.6596*6.6544
02/10/2012 02:25:00*6.6553*6.6629*6.663*6.6548
02/10/2012 02:30:00*6.6629*6.6613*6.6649*6.6611
02/10/2012 02:35:00*6.6613*6.6589*6.6622*6.6584
02/10/2012 02:40:00*6.6589*6.6601*6.6601*6.658
02/10/2012 02:45:00*6.6601*6.6633*6.6636*6.6588
02/10/2012 02:50:00*6.6633*6.6609*6.6637*6.6605
02/10/2012 02:55:00*6.6609*6.6611*6.6614*6.659
02/10/2012 03:00:00*6.6611*6.6617*6.6629*6.6611
02/10/2012 03:05:00*6.6617*6.6649*6.6672*6.6617
02/10/2012 03:10:00*6.6649*6.6633*6.6666*6.6628
02/10/2012 03:15:00*6.6633*6.6617*6.6633*6.661
02/10/2012 03:20:00*6.6617*6.65562*6.6621*6.6553
02/10/2012 03:25:00*6.65562*6.6495*6.65562*6.6492
02/10/2012 03:30:00*6.6495*6.64916*6.65295*6.648
02/10/2012 03:35:00*6.64916*6.6463*6.64916*6.642
02/10/2012 03:40:00*6.6463*6.6484*6.6487*6.6463
02/10/2012 03:45:00*6.6484*6.6487*6.6511*6.6481
02/10/2012 03:50:00*6.6487*6.6506*6.6519*6.6487
02/10/2012 03:55:00*6.6506*6.6479*6.6506*6.6471
02/10/2012 04:00:00*6.6479*6.6478*6.6486*6.64577
02/10/2012 04:05:00*6.6478*6.644*6.6478*6.6411
02/10/2012 04:10:00*6.644*6.6454*6.6469*6.642
02/10/2012 04:15:00*6.6454*6.6419*6.647*6.64
02/10/2012 04:20:00*6.6419*6.6419*6.6426*6.6409
02/10/2012 04:25:00*6.6419*6.6442*6.6447*6.6411
02/10/2012 04:30:00*6.6442*6.6492*6.6496*6.6432
02/10/2012 04:35:00*6.6492*6.6412*6.6492*6.6412
02/10/2012 04:40:00*6.6412*6.6429*6.6429*6.6392
02/10/2012 04:45:00*6.6429*6.645*6.645*6.6416
02/10/2012 04:50:00*6.645*6.6446*6.6462*6.6435
02/10/2012 04:55:00*6.6446*6.6463*6.6463*6.6418
02/10/2012 05:00:00*6.6463*6.64646*6.6466*6.64381
02/10/2012 05:05:00*6.64646*6.6481*6.6493*6.6449
02/10/2012 05:10:00*6.6481*6.6469*6.6495*6.64597
02/10/2012 05:15:00*6.6469*6.64795*6.6503*6.6469
02/10/2012 05:20:00*6.64795*6.6493*6.6498*6.64773
02/10/2012 05:25:00*6.6493*6.6467*6.6493*6.6467
02/10/2012 05:30:00*6.6467*6.6538*6.6539*6.6467
02/10/2012 05:35:00*6.6538*6.6512*6.6553*6.6511
02/10/2012 05:40:00*6.6512*6.6498*6.6513*6.64913
02/10/2012 05:45:00*6.6498*6.6506*6.6508*6.6473
02/10/2012 05:50:00*6.6506*6.6462*6.6513*6.6458
02/10/2012 05:55:00*6.6462*6.6472*6.6483*6.6461
02/10/2012 06:00:00*6.6472*6.64791*6.6489*6.647
02/10/2012 06:05:00*6.64791*6.6505*6.6506*6.64714
02/10/2012 06:10:00*6.6505*6.6476*6.6505*6.6469
02/10/2012 06:15:00*6.6476*6.64578*6.6507*6.64578
02/10/2012 06:20:00*6.64578*6.64219*6.64578*6.6404
02/10/2012 06:25:00*6.64219*6.64457*6.6449*6.6415
02/10/2012 06:30:00*6.64457*6.64634*6.64771*6.64457
02/10/2012 06:35:00*6.64634*6.6491*6.6493*6.64634
02/10/2012 06:40:00*6.6491*6.6508*6.6524*6.6486
02/10/2012 06:45:00*6.6508*6.6502*6.6508*6.64903
02/10/2012 06:50:00*6.6502*6.6543*6.6559*6.6502
02/10/2012 06:55:00*6.6543*6.65807*6.6587*6.6543
02/10/2012 07:00:00*6.65807*6.6576*6.659*6.6558
02/10/2012 07:05:00*6.6576*6.6594*6.6615*6.6571
02/10/2012 07:10:00*6.6594*6.66811*6.66857*6.6594
02/10/2012 07:15:00*6.66811*6.6787*6.68031*6.6649
02/10/2012 07:20:00*6.6787*6.6825*6.68683*6.677
02/10/2012 07:25:00*6.6825*6.6759*6.6843*6.6756
02/10/2012 07:30:00*6.6759*6.67495*6.6784*6.6735
02/10/2012 07:35:00*6.67495*6.6748*6.6757*6.6732
02/10/2012 07:40:00*6.6748*6.6789*6.6803*6.6744
02/10/2012 07:45:00*6.6789*6.6734*6.6793*6.6715
02/10/2012 07:50:00*6.6734*6.67588*6.6798*6.6734
02/10/2012 07:55:00*6.67588*6.6799*6.68099*6.67588
02/10/2012 08:00:00*6.6799*6.6788*6.68356*6.6781
02/10/2012 08:05:00*6.6788*6.6794*6.68265*6.6788
02/10/2012 08:10:00*6.6794*6.67115*6.6794*6.67079
02/10/2012 08:15:00*6.67115*6.6761*6.6763*6.6706
02/10/2012 08:20:00*6.6761*6.6787*6.6804*6.6754
02/10/2012 08:25:00*6.6787*6.68291*6.6843*6.6787
02/10/2012 08:30:00*6.68291*6.6831*6.6851*6.6785
02/10/2012 08:35:00*6.6831*6.6812*6.6849*6.681
02/10/2012 08:40:00*6.6812*6.6789*6.68333*6.6782
02/10/2012 08:45:00*6.6789*6.6847*6.6856*6.6786
02/10/2012 08:50:00*6.6847*6.69243*6.6932*6.6847
02/10/2012 08:55:00*6.69243*6.6888*6.69243*6.6884
02/10/2012 09:00:00*6.6888*6.6847*6.6899*6.6844
02/10/2012 09:05:00*6.6847*6.6825*6.6847*6.6802
02/10/2012 09:10:00*6.6825*6.6841*6.68662*6.68002
02/10/2012 09:15:00*6.6841*6.683*6.686*6.6829
02/10/2012 09:20:00*6.683*6.6811*6.683*6.681
02/10/2012 09:25:00*6.6811*6.6807*6.682*6.679
02/10/2012 09:30:00*6.6807*6.6824*6.6831*6.6807
02/10/2012 09:35:00*6.6824*6.6809*6.6852*6.6809
02/10/2012 09:40:00*6.6809*6.68*6.6837*6.67894
02/10/2012 09:45:00*6.68*6.6819*6.6837*6.6791
02/10/2012 09:50:00*6.6819*6.6784*6.68259*6.6776
02/10/2012 09:55:00*6.6784*6.6772*6.6784*6.67174
02/10/2012 10:00:00*6.6772*6.67869*6.68023*6.6754
02/10/2012 10:05:00*6.67869*6.6794*6.6814*6.6774
02/10/2012 10:10:00*6.6794*6.6781*6.683*6.6781
02/10/2012 10:15:00*6.6781*6.6806*6.6813*6.6763
02/10/2012 10:20:00*6.6806*6.6733*6.6806*6.6728
02/10/2012 10:25:00*6.6733*6.6723*6.6733*6.6706
02/10/2012 10:30:00*6.6723*6.6697*6.6723*6.6686
02/10/2012 10:35:00*6.6697*6.6718*6.6729*6.6697
02/10/2012 10:40:00*6.6718*6.6746*6.6749*6.67082
02/10/2012 10:45:00*6.6746*6.6714*6.6798*6.6698
02/10/2012 10:50:00*6.6714*6.67147*6.6719*6.66984
02/10/2012 10:55:00*6.67147*6.6709*6.67334*6.6701
02/10/2012 11:00:00*6.6709*6.6741*6.6762*6.6709
02/10/2012 11:05:00*6.6741*6.67511*6.67511*6.6721
02/10/2012 11:10:00*6.67511*6.67608*6.6771*6.67509
02/10/2012 11:15:00*6.67608*6.6784*6.6791*6.6748
02/10/2012 11:20:00*6.6784*6.6796*6.6796*6.67638
02/10/2012 11:25:00*6.6796*6.6827*6.68491*6.6796
02/10/2012 11:30:00*6.6827*6.6871*6.6871*6.6822
02/10/2012 11:35:00*6.6871*6.6786*6.6875*6.6786
02/10/2012 11:40:00*6.6786*6.679*6.6791*6.6759
02/10/2012 11:45:00*6.679*6.677*6.6794*6.677
02/10/2012 11:50:00*6.677*6.675*6.677*6.6745
02/10/2012 11:55:00*6.675*6.6734*6.675*6.6722
02/10/2012 12:00:00*6.6734*6.6739*6.6748*6.6721
02/10/2012 12:05:00*6.6739*6.6708*6.6742*6.66978
02/10/2012 12:10:00*6.6708*6.6665*6.6708*6.66649
02/10/2012 12:15:00*6.6665*6.66998*6.6719*6.6665
02/10/2012 12:20:00*6.66998*6.6713*6.6731*6.66988
02/10/2012 12:25:00*6.6713*6.6688*6.6713*6.6661
02/10/2012 12:30:00*6.6688*6.6666*6.6688*6.6659
02/10/2012 12:35:00*6.6666*6.6645*6.667*6.6634
02/10/2012 12:40:00*6.6645*6.6685*6.66954*6.66334
02/10/2012 12:45:00*6.6685*6.66897*6.66977*6.66771
02/10/2012 12:50:00*6.66897*6.6665*6.67008*6.66625
02/10/2012 12:55:00*6.6665*6.66831*6.6685*6.6665
02/10/2012 13:00:00*6.66831*6.66567*6.66858*6.6651
02/10/2012 13:05:00*6.66567*6.66583*6.6667*6.66567
02/10/2012 13:10:00*6.66583*6.6655*6.6667*6.66425
02/10/2012 13:15:00*6.6655*6.6658*6.66593*6.66482
02/10/2012 13:20:00*6.6658*6.66697*6.66751*6.6658
02/10/2012 13:25:00*6.66697*6.66833*6.66833*6.6667
02/10/2012 13:30:00*6.66833*6.66988*6.67*6.66761
02/10/2012 13:35:00*6.66988*6.67228*6.67294*6.66951
02/10/2012 13:40:00*6.67228*6.6761*6.6779*6.67228
02/10/2012 13:45:00*6.6761*6.67445*6.6772*6.6742
02/10/2012 13:50:00*6.67445*6.67351*6.67568*6.67351
02/10/2012 13:55:00*6.67351*6.67435*6.6753*6.67327
02/10/2012 14:00:00*6.67435*6.6802*6.6802*6.67393
02/10/2012 14:05:00*6.6802*6.67689*6.6802*6.6758
02/10/2012 14:10:00*6.67689*6.6779*6.6782*6.67644
02/10/2012 14:15:00*6.6779*6.67593*6.6783*6.67475
02/10/2012 14:20:00*6.67593*6.6771*6.678*6.67593
02/10/2012 14:25:00*6.6771*6.6781*6.6781*6.6771
02/10/2012 14:30:00*6.6781*6.6751*6.6781*6.6748
02/10/2012 14:35:00*6.6751*6.67542*6.6772*6.6744
02/10/2012 14:40:00*6.67542*6.67972*6.68014*6.67542
02/10/2012 14:45:00*6.67972*6.67951*6.6819*6.67908
02/10/2012 14:50:00*6.67951*6.6787*6.68007*6.6782
02/10/2012 14:55:00*6.6787*6.6793*6.6796*6.6785
02/10/2012 15:00:00*6.6793*6.6759*6.6793*6.6755
02/10/2012 15:05:00*6.6759*6.6755*6.6766*6.67363
02/10/2012 15:10:00*6.6755*6.679*6.6794*6.6755
02/10/2012 15:15:00*6.679*6.676*6.679*6.6759
02/10/2012 15:20:00*6.676*6.67661*6.67761*6.6746
02/10/2012 15:25:00*6.67661*6.67764*6.6777*6.67611
02/10/2012 15:30:00*6.67764*6.67751*6.681*6.67751
02/10/2012 15:35:00*6.67751*6.6774*6.67844*6.67711
02/10/2012 15:40:00*6.6774*6.67736*6.67802*6.67706
02/10/2012 15:45:00*6.67736*6.6767*6.6782*6.67668
02/10/2012 15:50:00*6.6767*6.6775*6.6795*6.6767
02/10/2012 15:55:00*6.6775*6.677*6.6779*6.67559
02/10/2012 16:00:00*6.677*6.674*6.677*6.6725
02/10/2012 16:05:00*6.674*6.6735*6.6748*6.6732
