02/08/2012 17:05:00*6.6366*6.6381*6.6391*6.6358
02/08/2012 17:10:00*6.6381*6.6392*6.6397*6.6371
02/08/2012 17:15:00*6.6392*6.6386*6.64*6.6382
02/08/2012 17:20:00*6.6386*6.6404*6.641*6.6372
02/08/2012 17:25:00*6.6404*6.6381*6.6413*6.6374
02/08/2012 17:30:00*6.6381*6.6392*6.6392*6.6379
02/08/2012 17:35:00*6.6392*6.6392*6.6398*6.6387
02/08/2012 17:40:00*6.6392*6.6399*6.641*6.6384
02/08/2012 17:45:00*6.6399*6.64*6.641*6.6383
02/08/2012 17:50:00*6.64*6.6395*6.64359*6.6385
02/08/2012 17:55:00*6.6395*6.6436*6.6439*6.6391
02/08/2012 18:00:00*6.6436*6.6446*6.6453*6.6426
02/08/2012 18:05:00*6.6446*6.6497*6.6517*6.6434
02/08/2012 18:10:00*6.6497*6.6596*6.6615*6.6476
02/08/2012 18:15:00*6.6596*6.6651*6.6651*6.6581
02/08/2012 18:20:00*6.6651*6.6616*6.6698*6.6596
02/08/2012 18:25:00*6.6616*6.6592*6.6628*6.657
02/08/2012 18:30:00*6.6592*6.6581*6.6596*6.657
02/08/2012 18:35:00*6.6581*6.6557*6.6582*6.6542
02/08/2012 18:40:00*6.6557*6.6549*6.6564*6.6534
02/08/2012 18:45:00*6.6549*6.6539*6.6551*6.6514
02/08/2012 18:50:00*6.6539*6.6544*6.6545*6.6529
02/08/2012 18:55:00*6.6544*6.6515*6.6544*6.6475
02/08/2012 19:00:00*6.6515*6.6537*6.654*6.6512
02/08/2012 19:05:00*6.6537*6.6529*6.6541*6.6514
02/08/2012 19:10:00*6.6529*6.65087*6.6541*6.64872
02/08/2012 19:15:00*6.65087*6.65277*6.65277*6.6494
02/08/2012 19:20:00*6.65277*6.65273*6.65355*6.65115
02/08/2012 19:25:00*6.65273*6.656*6.65622*6.6526
02/08/2012 19:30:00*6.656*6.6574*6.6577*6.656
02/08/2012 19:35:00*6.6574*6.6574*6.658*6.6568
02/08/2012 19:40:00*6.6574*6.6571*6.6577*6.6568
02/08/2012 19:45:00*6.6571*6.6596*6.6608*6.6571
02/08/2012 19:50:00*6.6596*6.65277*6.6598*6.65269
02/08/2012 19:55:00*6.65277*6.65595*6.6565*6.65253
02/08/2012 20:00:00*6.65595*6.6522*6.65642*6.6522
02/08/2012 20:05:00*6.6522*6.65236*6.6539*6.651
02/08/2012 20:10:00*6.65236*6.65289*6.65311*6.65177
02/08/2012 20:15:00*6.65289*6.6563*6.6569*6.65083
02/08/2012 20:20:00*6.6563*6.6577*6.6582*6.6557
02/08/2012 20:25:00*6.6577*6.6562*6.6577*6.6552
02/08/2012 20:30:00*6.6562*6.6567*6.6578*6.6562
02/08/2012 20:35:00*6.6567*6.6591*6.662*6.6553
02/08/2012 20:40:00*6.6591*6.6546*6.6591*6.6536
02/08/2012 20:45:00*6.6546*6.6535*6.6546*6.6531
02/08/2012 20:50:00*6.6535*6.6526*6.6535*6.6506
02/08/2012 20:55:00*6.6526*6.6517*6.6536*6.6517
02/08/2012 21:00:00*6.6517*6.6502*6.6521*6.6499
02/08/2012 21:05:00*6.6502*6.6484*6.6502*6.6477
02/08/2012 21:10:00*6.6484*6.65131*6.6542*6.6482
02/08/2012 21:15:00*6.65131*6.6496*6.6518*6.64876
02/08/2012 21:20:00*6.6496*6.65528*6.65616*6.6494
02/08/2012 21:25:00*6.65528*6.65357*6.65542*6.65184
02/08/2012 21:30:00*6.65357*6.65534*6.65542*6.65357
02/08/2012 21:35:00*6.65534*6.65419*6.65534*6.65407
02/08/2012 21:40:00*6.65419*6.65354*6.65441*6.65347
02/08/2012 21:45:00*6.65354*6.65549*6.65604*6.6534
02/08/2012 21:50:00*6.65549*6.65215*6.65549*6.65098
02/08/2012 21:55:00*6.65215*6.65113*6.65215*6.6496
02/08/2012 22:00:00*6.65113*6.65338*6.65371*6.65113
02/08/2012 22:05:00*6.65338*6.65321*6.6538*6.6519
02/08/2012 22:10:00*6.65321*6.65256*6.65331*6.65151
02/08/2012 22:15:00*6.65256*6.6522*6.65347*6.6519
02/08/2012 22:20:00*6.6522*6.65513*6.65513*6.6519
02/08/2012 22:25:00*6.65513*6.65286*6.65646*6.65233
02/08/2012 22:30:00*6.65286*6.65317*6.65374*6.6523
02/08/2012 22:35:00*6.65317*6.65156*6.65317*6.6513
02/08/2012 22:40:00*6.65156*6.64976*6.6517*6.64926
02/08/2012 22:45:00*6.64976*6.65026*6.65179*6.64921
02/08/2012 22:50:00*6.65026*6.6506*6.6506*6.6475
02/08/2012 22:55:00*6.6506*6.65078*6.65229*6.6498
02/08/2012 23:00:00*6.65078*6.6562*6.65884*6.6499
02/08/2012 23:05:00*6.6562*6.655*6.65742*6.65428
02/08/2012 23:10:00*6.655*6.65517*6.65517*6.6535
02/08/2012 23:15:00*6.65517*6.6576*6.6578*6.65508
02/08/2012 23:20:00*6.6576*6.65529*6.65874*6.65493
02/08/2012 23:25:00*6.65529*6.65417*6.65529*6.65284
02/08/2012 23:30:00*6.65417*6.65224*6.655*6.65194
02/08/2012 23:35:00*6.65224*6.6522*6.65386*6.6508
02/08/2012 23:40:00*6.6522*6.649*6.6522*6.64883
02/08/2012 23:45:00*6.649*6.6433*6.64921*6.6417
02/08/2012 23:50:00*6.6433*6.6407*6.6435*6.6378
02/08/2012 23:55:00*6.6407*6.64192*6.64192*6.6395
02/09/2012 00:00:00*6.64192*6.63995*6.64193*6.63995
02/09/2012 00:05:00*6.63995*6.64144*6.64257*6.63995
02/09/2012 00:10:00*6.64144*6.64281*6.64328*6.64117
02/09/2012 00:15:00*6.64281*6.6428*6.64281*6.6425
02/09/2012 00:20:00*6.6428*6.6444*6.64452*6.6427
02/09/2012 00:25:00*6.6444*6.64663*6.64739*6.64331
02/09/2012 00:30:00*6.64663*6.64641*6.6474*6.6456
02/09/2012 00:35:00*6.64641*6.64306*6.6474*6.64287
02/09/2012 00:40:00*6.64306*6.6412*6.64323*6.6404
02/09/2012 00:45:00*6.6412*6.6427*6.64292*6.6412
02/09/2012 00:50:00*6.6427*6.645*6.64508*6.64264
02/09/2012 00:55:00*6.645*6.6439*6.64524*6.6439
02/09/2012 01:00:00*6.6439*6.64239*6.64512*6.64239
02/09/2012 01:05:00*6.64239*6.632*6.64239*6.632
02/09/2012 01:10:00*6.632*6.63175*6.63617*6.63089
02/09/2012 01:15:00*6.63175*6.62855*6.63341*6.6264
02/09/2012 01:20:00*6.62855*6.63081*6.63247*6.62855
02/09/2012 01:25:00*6.63081*6.6307*6.6316*6.62854
02/09/2012 01:30:00*6.6307*6.6326*6.6327*6.6307
02/09/2012 01:35:00*6.6326*6.6272*6.6329*6.62707
02/09/2012 01:40:00*6.6272*6.62797*6.62974*6.62664
02/09/2012 01:45:00*6.62797*6.63058*6.6312*6.62797
02/09/2012 01:50:00*6.63058*6.6341*6.6341*6.62983
02/09/2012 01:55:00*6.6341*6.63657*6.63765*6.6341
02/09/2012 02:00:00*6.63657*6.6348*6.63736*6.6343
02/09/2012 02:05:00*6.6348*6.6319*6.63975*6.6319
02/09/2012 02:10:00*6.6319*6.6308*6.6321*6.6293
02/09/2012 02:15:00*6.6308*6.6312*6.63192*6.6296
02/09/2012 02:20:00*6.6312*6.6292*6.63125*6.62707
02/09/2012 02:25:00*6.6292*6.6295*6.6307*6.6255
02/09/2012 02:30:00*6.6295*6.6311*6.63132*6.629
02/09/2012 02:35:00*6.6311*6.6323*6.6324*6.6298
02/09/2012 02:40:00*6.6323*6.6373*6.6373*6.6319
02/09/2012 02:45:00*6.6373*6.6409*6.6414*6.6373
02/09/2012 02:50:00*6.6409*6.6406*6.6411*6.6395
02/09/2012 02:55:00*6.6406*6.6489*6.6505*6.6406
02/09/2012 03:00:00*6.6489*6.6482*6.653*6.6482
02/09/2012 03:05:00*6.6482*6.64861*6.64967*6.6472
02/09/2012 03:10:00*6.64861*6.65181*6.65181*6.64699
02/09/2012 03:15:00*6.65181*6.6489*6.65325*6.6479
02/09/2012 03:20:00*6.6489*6.6496*6.6516*6.6487
02/09/2012 03:25:00*6.6496*6.6458*6.6502*6.6415
02/09/2012 03:30:00*6.6458*6.6402*6.6462*6.6402
02/09/2012 03:35:00*6.6402*6.6334*6.6408*6.6334
02/09/2012 03:40:00*6.6334*6.63462*6.6347*6.6314
02/09/2012 03:45:00*6.63462*6.63062*6.63462*6.62942
02/09/2012 03:50:00*6.63062*6.6271*6.63062*6.62552
02/09/2012 03:55:00*6.6271*6.6267*6.6284*6.6261
02/09/2012 04:00:00*6.6267*6.62786*6.6293*6.6262
02/09/2012 04:05:00*6.62786*6.625*6.6284*6.62441
02/09/2012 04:10:00*6.625*6.6293*6.6303*6.6247
02/09/2012 04:15:00*6.6293*6.6306*6.63067*6.6251
02/09/2012 04:20:00*6.6306*6.63013*6.6308*6.6277
02/09/2012 04:25:00*6.63013*6.62992*6.63097*6.6287
02/09/2012 04:30:00*6.62992*6.6322*6.6339*6.6296
02/09/2012 04:35:00*6.6322*6.6312*6.6322*6.6278
02/09/2012 04:40:00*6.6312*6.6308*6.63148*6.6282
02/09/2012 04:45:00*6.6308*6.6354*6.63594*6.63054
02/09/2012 04:50:00*6.6354*6.63565*6.636*6.6321
02/09/2012 04:55:00*6.63565*6.64224*6.6443*6.6344
02/09/2012 05:00:00*6.64224*6.6483*6.6493*6.6418
02/09/2012 05:05:00*6.6483*6.64548*6.6483*6.64355
02/09/2012 05:10:00*6.64548*6.6448*6.64589*6.64376
02/09/2012 05:15:00*6.6448*6.64307*6.64503*6.6425
02/09/2012 05:20:00*6.64307*6.6408*6.64307*6.6387
02/09/2012 05:25:00*6.6408*6.6399*6.6424*6.63982
02/09/2012 05:30:00*6.6399*6.6407*6.6409*6.6389
02/09/2012 05:35:00*6.6407*6.6359*6.641*6.6335
02/09/2012 05:40:00*6.6359*6.6376*6.639*6.63548
02/09/2012 05:45:00*6.6376*6.6417*6.64344*6.6376
02/09/2012 05:50:00*6.6417*6.6429*6.64402*6.6411
02/09/2012 05:55:00*6.6429*6.6384*6.6431*6.63795
02/09/2012 06:00:00*6.6384*6.6337*6.6384*6.6326
02/09/2012 06:05:00*6.6337*6.6318*6.6341*6.62819
02/09/2012 06:10:00*6.6318*6.63665*6.6376*6.6318
02/09/2012 06:15:00*6.63665*6.6354*6.6371*6.635
02/09/2012 06:20:00*6.6354*6.6312*6.6356*6.6309
02/09/2012 06:25:00*6.6312*6.631*6.6323*6.6291
02/09/2012 06:30:00*6.631*6.63469*6.6355*6.6309
02/09/2012 06:35:00*6.63469*6.63413*6.6365*6.6329
02/09/2012 06:40:00*6.63413*6.63764*6.63886*6.63413
02/09/2012 06:45:00*6.63764*6.6404*6.6404*6.6371
02/09/2012 06:50:00*6.6404*6.6458*6.6466*6.6404
02/09/2012 06:55:00*6.6458*6.65033*6.65062*6.6458
02/09/2012 07:00:00*6.65033*6.6474*6.65033*6.6463
02/09/2012 07:05:00*6.6474*6.64946*6.6498*6.6465
02/09/2012 07:10:00*6.64946*6.6522*6.6538*6.6486
02/09/2012 07:15:00*6.6522*6.652*6.6541*6.6517
02/09/2012 07:20:00*6.652*6.65495*6.65527*6.6489
02/09/2012 07:25:00*6.65495*6.6522*6.6565*6.6509
02/09/2012 07:30:00*6.6522*6.65108*6.65526*6.65101
02/09/2012 07:35:00*6.65108*6.6584*6.6596*6.65108
02/09/2012 07:40:00*6.6584*6.6529*6.6584*6.6516
02/09/2012 07:45:00*6.6529*6.6485*6.6529*6.6473
02/09/2012 07:50:00*6.6485*6.6459*6.6485*6.6443
02/09/2012 07:55:00*6.6459*6.6407*6.6464*6.6407
02/09/2012 08:00:00*6.6407*6.6451*6.6468*6.64012
02/09/2012 08:05:00*6.6451*6.6476*6.6505*6.6451
02/09/2012 08:10:00*6.6476*6.637*6.6478*6.63555
02/09/2012 08:15:00*6.637*6.6231*6.637*6.6228
02/09/2012 08:20:00*6.6231*6.62458*6.6279*6.61542
02/09/2012 08:25:00*6.62458*6.62537*6.6258*6.6234
02/09/2012 08:30:00*6.62537*6.63542*6.63588*6.62537
02/09/2012 08:35:00*6.63542*6.6316*6.63676*6.6315
02/09/2012 08:40:00*6.6316*6.65702*6.65743*6.6316
02/09/2012 08:45:00*6.65702*6.6311*6.65702*6.629
02/09/2012 08:50:00*6.6311*6.6304*6.6313*6.6267
02/09/2012 08:55:00*6.6304*6.627*6.63431*6.6266
02/09/2012 09:00:00*6.627*6.6345*6.6351*6.62626
02/09/2012 09:05:00*6.6345*6.63424*6.6385*6.6334
02/09/2012 09:10:00*6.63424*6.63334*6.6363*6.63046
02/09/2012 09:15:00*6.63334*6.62728*6.6372*6.62728
02/09/2012 09:20:00*6.62728*6.6257*6.62962*6.6226
02/09/2012 09:25:00*6.6257*6.6242*6.6257*6.6211
02/09/2012 09:30:00*6.6242*6.6273*6.6273*6.62186
02/09/2012 09:35:00*6.6273*6.6263*6.6287*6.6257
02/09/2012 09:40:00*6.6263*6.637*6.637*6.6263
02/09/2012 09:45:00*6.637*6.6374*6.6388*6.6366
02/09/2012 09:50:00*6.6374*6.6322*6.6374*6.63054
02/09/2012 09:55:00*6.6322*6.6288*6.6348*6.6288
02/09/2012 10:00:00*6.6288*6.6232*6.6288*6.6232
02/09/2012 10:05:00*6.6232*6.6311*6.6347*6.6232
02/09/2012 10:10:00*6.6311*6.6329*6.6344*6.62794
02/09/2012 10:15:00*6.6329*6.622*6.63321*6.622
02/09/2012 10:20:00*6.622*6.62167*6.6237*6.61927
02/09/2012 10:25:00*6.62167*6.63316*6.6337*6.62154
02/09/2012 10:30:00*6.63316*6.6394*6.64073*6.63316
02/09/2012 10:35:00*6.6394*6.6399*6.6432*6.63572
02/09/2012 10:40:00*6.6399*6.641*6.6429*6.6394
02/09/2012 10:45:00*6.641*6.6402*6.64342*6.6387
02/09/2012 10:50:00*6.6402*6.62594*6.6411*6.6251
02/09/2012 10:55:00*6.62594*6.6286*6.6292*6.62594
02/09/2012 11:00:00*6.6286*6.6181*6.6286*6.6144
02/09/2012 11:05:00*6.6181*6.62062*6.62132*6.61668
02/09/2012 11:10:00*6.62062*6.62283*6.62402*6.619
02/09/2012 11:15:00*6.62283*6.6217*6.62283*6.61934
02/09/2012 11:20:00*6.6217*6.62051*6.62243*6.61713
02/09/2012 11:25:00*6.62051*6.6218*6.62241*6.61981
02/09/2012 11:30:00*6.6218*6.6201*6.6218*6.6165
02/09/2012 11:35:00*6.6201*6.6229*6.6234*6.6179
02/09/2012 11:40:00*6.6229*6.6258*6.6259*6.6227
02/09/2012 11:45:00*6.6258*6.631*6.6313*6.6258
02/09/2012 11:50:00*6.631*6.6223*6.631*6.6197
02/09/2012 11:55:00*6.6223*6.6205*6.624*6.6202
02/09/2012 12:00:00*6.6205*6.6212*6.6223*6.6198
02/09/2012 12:05:00*6.6212*6.6229*6.6235*6.6211
02/09/2012 12:10:00*6.6229*6.6229*6.6258*6.6227
02/09/2012 12:15:00*6.6229*6.6258*6.6265*6.62228
02/09/2012 12:20:00*6.6258*6.6284*6.6289*6.6258
02/09/2012 12:25:00*6.6284*6.6276*6.6287*6.6253
02/09/2012 12:30:00*6.6276*6.6285*6.6286*6.6266
02/09/2012 12:35:00*6.6285*6.62806*6.6288*6.62735
02/09/2012 12:40:00*6.62806*6.6277*6.62914*6.6277
02/09/2012 12:45:00*6.6277*6.62871*6.62902*6.62617
02/09/2012 12:50:00*6.62871*6.63102*6.63106*6.6273
02/09/2012 12:55:00*6.63102*6.6353*6.63556*6.63102
02/09/2012 13:00:00*6.6353*6.63257*6.6358*6.63257
02/09/2012 13:05:00*6.63257*6.62727*6.63257*6.62727
02/09/2012 13:10:00*6.62727*6.63247*6.63247*6.62727
02/09/2012 13:15:00*6.63247*6.6344*6.63485*6.63247
02/09/2012 13:20:00*6.6344*6.63211*6.6344*6.63145
02/09/2012 13:25:00*6.63211*6.62816*6.63211*6.62765
02/09/2012 13:30:00*6.62816*6.62086*6.62816*6.62086
02/09/2012 13:35:00*6.62086*6.6208*6.62158*6.6198
02/09/2012 13:40:00*6.6208*6.6222*6.6226*6.6207
02/09/2012 13:45:00*6.6222*6.62524*6.62524*6.6217
02/09/2012 13:50:00*6.62524*6.62304*6.62556*6.62281
02/09/2012 13:55:00*6.62304*6.6231*6.624*6.62169
02/09/2012 14:00:00*6.6231*6.62449*6.6263*6.623
02/09/2012 14:05:00*6.62449*6.6236*6.6246*6.6231
02/09/2012 14:10:00*6.6236*6.62602*6.6266*6.6236
02/09/2012 14:15:00*6.62602*6.624*6.62652*6.62383
02/09/2012 14:20:00*6.624*6.6243*6.6243*6.62316
02/09/2012 14:25:00*6.6243*6.62452*6.62452*6.62277
02/09/2012 14:30:00*6.62452*6.6229*6.62452*6.62263
02/09/2012 14:35:00*6.6229*6.6235*6.6241*6.6227
02/09/2012 14:40:00*6.6235*6.6231*6.6239*6.62257
02/09/2012 14:45:00*6.6231*6.6226*6.6239*6.6223
02/09/2012 14:50:00*6.6226*6.6227*6.6234*6.6225
02/09/2012 14:55:00*6.6227*6.6233*6.6233*6.6221
02/09/2012 15:00:00*6.6233*6.6238*6.6238*6.6215
02/09/2012 15:05:00*6.6238*6.62343*6.62472*6.62343
02/09/2012 15:10:00*6.62343*6.62731*6.6283*6.62333
02/09/2012 15:15:00*6.62731*6.62878*6.62981*6.62576
02/09/2012 15:20:00*6.62878*6.62925*6.62925*6.628
02/09/2012 15:25:00*6.62925*6.62763*6.62925*6.62763
02/09/2012 15:30:00*6.62763*6.62706*6.62774*6.62622
02/09/2012 15:35:00*6.62706*6.62718*6.62761*6.6265
02/09/2012 15:40:00*6.62718*6.62843*6.62852*6.62718
02/09/2012 15:45:00*6.62843*6.62881*6.62962*6.6282
02/09/2012 15:50:00*6.62881*6.62979*6.63048*6.62854
02/09/2012 15:55:00*6.62979*6.63023*6.63055*6.6284
02/09/2012 16:00:00*6.63023*6.62905*6.63169*6.62829
02/09/2012 16:05:00*6.62905*6.63003*6.63013*6.62857
02/09/2012 16:10:00*6.63003*6.62945*6.6301*6.62866
02/09/2012 16:15:00*6.62945*6.62788*6.62945*6.6271
02/09/2012 16:20:00*6.62788*6.6288*6.62978*6.62788
02/09/2012 16:25:00*6.6288*6.62693*6.62978*6.6268
02/09/2012 16:30:00*6.62693*6.62978*6.63004*6.6242
02/09/2012 16:35:00*6.62978*6.62984*6.63005*6.626
02/09/2012 16:40:00*6.62984*6.6267*6.62989*6.6254
02/09/2012 16:45:00*6.6267*6.62734*6.62939*6.6261
02/09/2012 16:50:00*6.62734*6.62919*6.62919*6.62522
02/09/2012 16:55:00*6.62919*6.625*6.62919*6.6241
02/09/2012 17:00:00*6.625*6.6256*6.6257*6.6249
