02/07/2012 17:05:00*6.6563*6.6585*6.6585*6.6541
02/07/2012 17:10:00*6.6585*6.6582*6.6619*6.6567
02/07/2012 17:15:00*6.6582*6.6598*6.6598*6.6577
02/07/2012 17:20:00*6.6598*6.6597*6.6603*6.6594
02/07/2012 17:25:00*6.6597*6.6597*6.6605*6.6597
02/07/2012 17:30:00*6.6597*6.6593*6.6598*6.6586
02/07/2012 17:35:00*6.6593*6.6603*6.6616*6.6593
02/07/2012 17:40:00*6.6603*6.6597*6.6606*6.6596
02/07/2012 17:45:00*6.6597*6.6577*6.6612*6.6569
02/07/2012 17:50:00*6.6577*6.6596*6.6598*6.6564
02/07/2012 17:55:00*6.6596*6.6583*6.6602*6.6582
02/07/2012 18:00:00*6.6583*6.6565*6.6588*6.6564
02/07/2012 18:05:00*6.6565*6.6586*6.6588*6.6563
02/07/2012 18:10:00*6.6586*6.6584*6.6594*6.6584
02/07/2012 18:15:00*6.6584*6.6602*6.6614*6.6584
02/07/2012 18:20:00*6.6602*6.6618*6.6623*6.6598
02/07/2012 18:25:00*6.6618*6.6618*6.6631*6.6612
02/07/2012 18:30:00*6.6618*6.6618*6.6618*6.659
02/07/2012 18:35:00*6.6618*6.66473*6.665*6.6613
02/07/2012 18:40:00*6.66473*6.6623*6.66576*6.6611
02/07/2012 18:45:00*6.6623*6.6618*6.6624*6.6613
02/07/2012 18:50:00*6.6618*6.663*6.663*6.661
02/07/2012 18:55:00*6.663*6.6636*6.6656*6.6625
02/07/2012 19:00:00*6.6636*6.66454*6.6664*6.6635
02/07/2012 19:05:00*6.66454*6.6662*6.6667*6.6637
02/07/2012 19:10:00*6.6662*6.66457*6.66652*6.66409
02/07/2012 19:15:00*6.66457*6.6666*6.6668*6.66457
02/07/2012 19:20:00*6.6666*6.6629*6.6666*6.66252
02/07/2012 19:25:00*6.6629*6.6643*6.6643*6.66254
02/07/2012 19:30:00*6.6643*6.66147*6.6643*6.66147
02/07/2012 19:35:00*6.66147*6.6577*6.6616*6.6577
02/07/2012 19:40:00*6.6577*6.6581*6.6584*6.6551
02/07/2012 19:45:00*6.6581*6.659*6.6595*6.6581
02/07/2012 19:50:00*6.659*6.6618*6.6619*6.658
02/07/2012 19:55:00*6.6618*6.6609*6.6618*6.6602
02/07/2012 20:00:00*6.6609*6.6623*6.6632*6.6609
02/07/2012 20:05:00*6.6623*6.6645*6.6653*6.6622
02/07/2012 20:10:00*6.6645*6.6675*6.6682*6.6638
02/07/2012 20:15:00*6.6675*6.6652*6.6681*6.6643
02/07/2012 20:20:00*6.6652*6.6644*6.6652*6.6634
02/07/2012 20:25:00*6.6644*6.6675*6.6696*6.6644
02/07/2012 20:30:00*6.6675*6.667*6.6675*6.6659
02/07/2012 20:35:00*6.667*6.6659*6.667*6.6657
02/07/2012 20:40:00*6.6659*6.6667*6.6667*6.6649
02/07/2012 20:45:00*6.6667*6.6668*6.6672*6.6665
02/07/2012 20:50:00*6.6668*6.6676*6.6678*6.6667
02/07/2012 20:55:00*6.6676*6.6666*6.6681*6.6664
02/07/2012 21:00:00*6.6666*6.6659*6.66765*6.6659
02/07/2012 21:05:00*6.6659*6.6645*6.66704*6.6643
02/07/2012 21:10:00*6.6645*6.6631*6.6646*6.6631
02/07/2012 21:15:00*6.6631*6.664*6.6649*6.6631
02/07/2012 21:20:00*6.664*6.6658*6.6658*6.6639
02/07/2012 21:25:00*6.6658*6.6652*6.6664*6.6648
02/07/2012 21:30:00*6.6652*6.6644*6.6665*6.6644
02/07/2012 21:35:00*6.6644*6.6656*6.6656*6.6638
02/07/2012 21:40:00*6.6656*6.6654*6.6656*6.6646
02/07/2012 21:45:00*6.6654*6.6646*6.6661*6.6641
02/07/2012 21:50:00*6.6646*6.6626*6.6651*6.6624
02/07/2012 21:55:00*6.6626*6.6619*6.66575*6.6614
02/07/2012 22:00:00*6.6619*6.6625*6.6625*6.661
02/07/2012 22:05:00*6.6625*6.6636*6.6637*6.6621
02/07/2012 22:10:00*6.6636*6.6645*6.66544*6.66234
02/07/2012 22:15:00*6.6645*6.6642*6.6648*6.66388
02/07/2012 22:20:00*6.6642*6.6639*6.6651*6.6635
02/07/2012 22:25:00*6.6639*6.66368*6.6644*6.66355
02/07/2012 22:30:00*6.66368*6.66303*6.66382*6.66258
02/07/2012 22:35:00*6.66303*6.66173*6.66303*6.66171
02/07/2012 22:40:00*6.66173*6.6633*6.6633*6.6609
02/07/2012 22:45:00*6.6633*6.66259*6.66394*6.6616
02/07/2012 22:50:00*6.66259*6.6668*6.66795*6.662
02/07/2012 22:55:00*6.6668*6.67076*6.67167*6.66653
02/07/2012 23:00:00*6.67076*6.66693*6.67076*6.6648
02/07/2012 23:05:00*6.66693*6.6684*6.6691*6.66681
02/07/2012 23:10:00*6.6684*6.6683*6.6697*6.6677
02/07/2012 23:15:00*6.6683*6.6665*6.66843*6.6662
02/07/2012 23:20:00*6.6665*6.6653*6.6671*6.66476
02/07/2012 23:25:00*6.6653*6.6648*6.6656*6.6645
02/07/2012 23:30:00*6.6648*6.6658*6.6658*6.6644
02/07/2012 23:35:00*6.6658*6.6668*6.668*6.6658
02/07/2012 23:40:00*6.6668*6.666*6.6678*6.6657
02/07/2012 23:45:00*6.666*6.6685*6.66968*6.666
02/07/2012 23:50:00*6.6685*6.66889*6.66992*6.6685
02/07/2012 23:55:00*6.66889*6.6687*6.66909*6.6679
02/08/2012 00:00:00*6.6687*6.66917*6.66917*6.6679
02/08/2012 00:05:00*6.66917*6.6676*6.66938*6.6676
02/08/2012 00:10:00*6.6676*6.6673*6.67132*6.6672
02/08/2012 00:15:00*6.6673*6.67082*6.67082*6.6672
02/08/2012 00:20:00*6.67082*6.6665*6.67102*6.66605
02/08/2012 00:25:00*6.6665*6.6674*6.66853*6.6662
02/08/2012 00:30:00*6.6674*6.66668*6.66794*6.665
02/08/2012 00:35:00*6.66668*6.66785*6.66843*6.6642
02/08/2012 00:40:00*6.66785*6.6659*6.66957*6.6656
02/08/2012 00:45:00*6.6659*6.66604*6.66625*6.6651
02/08/2012 00:50:00*6.66604*6.66995*6.67016*6.6656
02/08/2012 00:55:00*6.66995*6.66682*6.67014*6.6637
02/08/2012 01:00:00*6.66682*6.6624*6.66707*6.65849
02/08/2012 01:05:00*6.6624*6.66282*6.66585*6.66203
02/08/2012 01:10:00*6.66282*6.66502*6.66643*6.66282
02/08/2012 01:15:00*6.66502*6.66277*6.66502*6.66272
02/08/2012 01:20:00*6.66277*6.66098*6.6629*6.65852
02/08/2012 01:25:00*6.66098*6.65871*6.66098*6.65785
02/08/2012 01:30:00*6.65871*6.66038*6.66189*6.65871
02/08/2012 01:35:00*6.66038*6.65894*6.66038*6.65582
02/08/2012 01:40:00*6.65894*6.6602*6.6603*6.6588
02/08/2012 01:45:00*6.6602*6.6533*6.6602*6.6532
02/08/2012 01:50:00*6.6533*6.65674*6.6569*6.6533
02/08/2012 01:55:00*6.65674*6.6574*6.6604*6.65646
02/08/2012 02:00:00*6.6574*6.6588*6.6588*6.6571
02/08/2012 02:05:00*6.6588*6.66177*6.6619*6.6586
02/08/2012 02:10:00*6.66177*6.6591*6.66179*6.6589
02/08/2012 02:15:00*6.6591*6.6588*6.6591*6.6569
02/08/2012 02:20:00*6.6588*6.663*6.6648*6.6577
02/08/2012 02:25:00*6.663*6.6647*6.6648*6.6612
02/08/2012 02:30:00*6.6647*6.66582*6.6666*6.66468
02/08/2012 02:35:00*6.66582*6.66191*6.6661*6.66024
02/08/2012 02:40:00*6.66191*6.66193*6.66306*6.66135
02/08/2012 02:45:00*6.66193*6.664*6.66432*6.66049
02/08/2012 02:50:00*6.664*6.6675*6.66857*6.66398
02/08/2012 02:55:00*6.6675*6.664*6.66761*6.6635
02/08/2012 03:00:00*6.664*6.6618*6.6649*6.6616
02/08/2012 03:05:00*6.6618*6.6569*6.6637*6.65669
02/08/2012 03:10:00*6.6569*6.6573*6.6574*6.6533
02/08/2012 03:15:00*6.6573*6.65459*6.65858*6.6537
02/08/2012 03:20:00*6.65459*6.6537*6.6566*6.653
02/08/2012 03:25:00*6.6537*6.6542*6.65747*6.6535
02/08/2012 03:30:00*6.6542*6.6532*6.6567*6.6506
02/08/2012 03:35:00*6.6532*6.6618*6.6642*6.6532
02/08/2012 03:40:00*6.6618*6.6598*6.6632*6.6581
02/08/2012 03:45:00*6.6598*6.6619*6.66432*6.6598
02/08/2012 03:50:00*6.6619*6.6609*6.6625*6.6565
02/08/2012 03:55:00*6.6609*6.66448*6.66459*6.65976
02/08/2012 04:00:00*6.66448*6.6663*6.6672*6.6639
02/08/2012 04:05:00*6.6663*6.6658*6.6689*6.6637
02/08/2012 04:10:00*6.6658*6.6621*6.6658*6.6621
02/08/2012 04:15:00*6.6621*6.6639*6.6639*6.66163
02/08/2012 04:20:00*6.6639*6.6612*6.6639*6.6601
02/08/2012 04:25:00*6.6612*6.6612*6.6623*6.6605
02/08/2012 04:30:00*6.6612*6.6612*6.6613*6.6597
02/08/2012 04:35:00*6.6612*6.662*6.6663*6.6612
02/08/2012 04:40:00*6.662*6.6588*6.6628*6.6572
02/08/2012 04:45:00*6.6588*6.6608*6.6621*6.6588
02/08/2012 04:50:00*6.6608*6.6537*6.661*6.6535
02/08/2012 04:55:00*6.6537*6.6593*6.6597*6.6537
02/08/2012 05:00:00*6.6593*6.6652*6.6657*6.6593
02/08/2012 05:05:00*6.6652*6.66596*6.6677*6.6645
02/08/2012 05:10:00*6.66596*6.6636*6.66596*6.6631
02/08/2012 05:15:00*6.6636*6.6662*6.6663*6.6625
02/08/2012 05:20:00*6.6662*6.66922*6.66926*6.6655
02/08/2012 05:25:00*6.66922*6.6679*6.67044*6.66603
02/08/2012 05:30:00*6.6679*6.67007*6.671*6.6679
02/08/2012 05:35:00*6.67007*6.6654*6.67007*6.6652
02/08/2012 05:40:00*6.6654*6.663*6.6693*6.6625
02/08/2012 05:45:00*6.663*6.66164*6.6644*6.6607
02/08/2012 05:50:00*6.66164*6.66049*6.6633*6.6594
02/08/2012 05:55:00*6.66049*6.6618*6.66291*6.6602
02/08/2012 06:00:00*6.6618*6.66*6.6618*6.6574
02/08/2012 06:05:00*6.66*6.6553*6.6607*6.6532
02/08/2012 06:10:00*6.6553*6.6569*6.6584*6.6542
02/08/2012 06:15:00*6.6569*6.658*6.6599*6.655
02/08/2012 06:20:00*6.658*6.6613*6.6613*6.65697
02/08/2012 06:25:00*6.6613*6.6601*6.6632*6.6598
02/08/2012 06:30:00*6.6601*6.6662*6.6662*6.6601
02/08/2012 06:35:00*6.6662*6.6598*6.6673*6.6598
02/08/2012 06:40:00*6.6598*6.6594*6.6609*6.6591
02/08/2012 06:45:00*6.6594*6.653*6.6594*6.6509
02/08/2012 06:50:00*6.653*6.6513*6.6555*6.6492
02/08/2012 06:55:00*6.6513*6.6505*6.6515*6.6476
02/08/2012 07:00:00*6.6505*6.6491*6.6505*6.64759
02/08/2012 07:05:00*6.6491*6.652*6.65241*6.64886
02/08/2012 07:10:00*6.652*6.6522*6.6532*6.6496
02/08/2012 07:15:00*6.6522*6.6532*6.6542*6.6503
02/08/2012 07:20:00*6.6532*6.6547*6.6564*6.6532
02/08/2012 07:25:00*6.6547*6.65471*6.65488*6.65125
02/08/2012 07:30:00*6.65471*6.6554*6.6563*6.6532
02/08/2012 07:35:00*6.6554*6.65216*6.6556*6.65173
02/08/2012 07:40:00*6.65216*6.65299*6.654*6.6518
02/08/2012 07:45:00*6.65299*6.65303*6.6554*6.65257
02/08/2012 07:50:00*6.65303*6.6513*6.65303*6.6495
02/08/2012 07:55:00*6.6513*6.6489*6.6513*6.64776
02/08/2012 08:00:00*6.6489*6.6502*6.6519*6.6489
02/08/2012 08:05:00*6.6502*6.6532*6.6537*6.6493
02/08/2012 08:10:00*6.6532*6.6512*6.654*6.65025
02/08/2012 08:15:00*6.6512*6.6527*6.6527*6.65002
02/08/2012 08:20:00*6.6527*6.64641*6.6527*6.64641
02/08/2012 08:25:00*6.64641*6.6455*6.6487*6.6455
02/08/2012 08:30:00*6.6455*6.6442*6.6455*6.6433
02/08/2012 08:35:00*6.6442*6.64564*6.6476*6.6442
02/08/2012 08:40:00*6.64564*6.6464*6.6495*6.64564
02/08/2012 08:45:00*6.6464*6.64811*6.6504*6.64606
02/08/2012 08:50:00*6.64811*6.6503*6.6519*6.6479
02/08/2012 08:55:00*6.6503*6.6473*6.6503*6.6473
02/08/2012 09:00:00*6.6473*6.6473*6.6473*6.6473
02/08/2012 09:05:00*6.6473*6.6552*6.6554*6.6473
02/08/2012 09:10:00*6.6552*6.65295*6.6573*6.6526
02/08/2012 09:15:00*6.65295*6.64866*6.65476*6.6482
02/08/2012 09:20:00*6.64866*6.6518*6.6529*6.6469
02/08/2012 09:25:00*6.6518*6.652*6.6538*6.6508
02/08/2012 09:30:00*6.652*6.6564*6.65783*6.652
02/08/2012 09:35:00*6.6564*6.6474*6.6575*6.64725
02/08/2012 09:40:00*6.6474*6.6485*6.65*6.6474
02/08/2012 09:45:00*6.6485*6.6499*6.6527*6.6463
02/08/2012 09:50:00*6.6499*6.6454*6.6528*6.64417
02/08/2012 09:55:00*6.6454*6.64408*6.6454*6.6425
02/08/2012 10:00:00*6.64408*6.6464*6.6475*6.6433
02/08/2012 10:05:00*6.6464*6.64288*6.6489*6.6428
02/08/2012 10:10:00*6.64288*6.6424*6.6437*6.6398
02/08/2012 10:15:00*6.6424*6.642*6.6427*6.6398
02/08/2012 10:20:00*6.642*6.6418*6.644*6.64078
02/08/2012 10:25:00*6.6418*6.6447*6.64524*6.6402
02/08/2012 10:30:00*6.6447*6.64491*6.6459*6.6434
02/08/2012 10:35:00*6.64491*6.6524*6.6524*6.6434
02/08/2012 10:40:00*6.6524*6.65306*6.65607*6.64937
02/08/2012 10:45:00*6.65306*6.65713*6.6591*6.65306
02/08/2012 10:50:00*6.65713*6.6527*6.6574*6.65234
02/08/2012 10:55:00*6.6527*6.64821*6.65304*6.6476
02/08/2012 11:00:00*6.64821*6.64784*6.64921*6.64643
02/08/2012 11:05:00*6.64784*6.6465*6.64784*6.6407
02/08/2012 11:10:00*6.6465*6.6571*6.6576*6.6463
02/08/2012 11:15:00*6.6571*6.6625*6.6628*6.6545
02/08/2012 11:20:00*6.6625*6.6627*6.6645*6.6585
02/08/2012 11:25:00*6.6627*6.658*6.6636*6.6572
02/08/2012 11:30:00*6.658*6.6503*6.6614*6.6502
02/08/2012 11:35:00*6.6503*6.6468*6.6505*6.6441
02/08/2012 11:40:00*6.6468*6.6494*6.6509*6.6462
02/08/2012 11:45:00*6.6494*6.6552*6.6557*6.6494
02/08/2012 11:50:00*6.6552*6.657*6.657*6.6524
02/08/2012 11:55:00*6.657*6.647*6.6575*6.647
02/08/2012 12:00:00*6.647*6.6497*6.6511*6.647
02/08/2012 12:05:00*6.6497*6.6455*6.6497*6.6452
02/08/2012 12:10:00*6.6455*6.6416*6.64664*6.64021
02/08/2012 12:15:00*6.6416*6.6361*6.6416*6.6329
02/08/2012 12:20:00*6.6361*6.6384*6.63847*6.636
02/08/2012 12:25:00*6.6384*6.63702*6.63922*6.63688
02/08/2012 12:30:00*6.63702*6.6386*6.63892*6.63702
02/08/2012 12:35:00*6.6386*6.6404*6.64137*6.63851
02/08/2012 12:40:00*6.6404*6.6387*6.64229*6.63863
02/08/2012 12:45:00*6.6387*6.639*6.64*6.6366
02/08/2012 12:50:00*6.639*6.64103*6.6413*6.6373
02/08/2012 12:55:00*6.64103*6.63734*6.6411*6.63734
02/08/2012 13:00:00*6.63734*6.63745*6.63902*6.63709
02/08/2012 13:05:00*6.63745*6.63986*6.64039*6.63745
02/08/2012 13:10:00*6.63986*6.64134*6.64134*6.63975
02/08/2012 13:15:00*6.64134*6.6439*6.64443*6.64134
02/08/2012 13:20:00*6.6439*6.64647*6.64704*6.64338
02/08/2012 13:25:00*6.64647*6.64242*6.64647*6.64242
02/08/2012 13:30:00*6.64242*6.6413*6.64248*6.64114
02/08/2012 13:35:00*6.6413*6.6415*6.64213*6.6393
02/08/2012 13:40:00*6.6415*6.6409*6.6417*6.6403
02/08/2012 13:45:00*6.6409*6.6416*6.6421*6.6405
02/08/2012 13:50:00*6.6416*6.64346*6.6441*6.6416
02/08/2012 13:55:00*6.64346*6.64338*6.64378*6.6423
02/08/2012 14:00:00*6.64338*6.6449*6.6456*6.6433
02/08/2012 14:05:00*6.6449*6.6443*6.64636*6.6437
02/08/2012 14:10:00*6.6443*6.64448*6.6454*6.641
02/08/2012 14:15:00*6.64448*6.64463*6.64492*6.64411
02/08/2012 14:20:00*6.64463*6.64622*6.64642*6.64463
02/08/2012 14:25:00*6.64622*6.64647*6.64748*6.64558
02/08/2012 14:30:00*6.64647*6.6438*6.64647*6.64353
02/08/2012 14:35:00*6.6438*6.64665*6.64669*6.64315
02/08/2012 14:40:00*6.64665*6.6472*6.6472*6.6456
02/08/2012 14:45:00*6.6472*6.6428*6.6478*6.6418
02/08/2012 14:50:00*6.6428*6.6439*6.644*6.6418
02/08/2012 14:55:00*6.6439*6.6463*6.64652*6.6436
02/08/2012 15:00:00*6.6463*6.6499*6.6499*6.6462
02/08/2012 15:05:00*6.6499*6.6466*6.65*6.6461
02/08/2012 15:10:00*6.6466*6.643*6.6466*6.643
02/08/2012 15:15:00*6.643*6.6433*6.6435*6.6428
02/08/2012 15:20:00*6.6433*6.6426*6.6446*6.6413
02/08/2012 15:25:00*6.6426*6.64313*6.64351*6.6425
02/08/2012 15:30:00*6.64313*6.64334*6.64345*6.6413
02/08/2012 15:35:00*6.64334*6.64515*6.64571*6.64295
02/08/2012 15:40:00*6.64515*6.64452*6.64515*6.64322
02/08/2012 15:45:00*6.64452*6.64363*6.64471*6.64356
02/08/2012 15:50:00*6.64363*6.64569*6.64577*6.64363
02/08/2012 15:55:00*6.64569*6.6445*6.64672*6.6443
02/08/2012 16:00:00*6.6445*6.647*6.6477*6.6445
02/08/2012 16:05:00*6.647*6.6469*6.64881*6.6466
02/08/2012 16:10:00*6.6469*6.64816*6.64892*6.6458
02/08/2012 16:15:00*6.64816*6.64815*6.64856*6.6467
02/08/2012 16:20:00*6.64815*6.6468*6.64907*6.6464
02/08/2012 16:25:00*6.6468*6.6488*6.6488*6.6464
02/08/2012 16:30:00*6.6488*6.64862*6.64917*6.6476
02/08/2012 16:35:00*6.64862*6.6481*6.64884*6.6463
02/08/2012 16:40:00*6.6481*6.64737*6.6481*6.6453
02/08/2012 16:45:00*6.64737*6.6457*6.64737*6.6449
02/08/2012 16:50:00*6.6457*6.6457*6.64693*6.64497
02/08/2012 16:55:00*6.6457*6.6446*6.64594*6.6444
02/08/2012 17:00:00*6.6446*6.6366*6.6446*6.6361
