02/06/2012 17:05:00*6.7197*6.7192*6.7212*6.7175
02/06/2012 17:10:00*6.7192*6.7185*6.7195*6.7181
02/06/2012 17:15:00*6.7185*6.7191*6.7203*6.7177
02/06/2012 17:20:00*6.7191*6.7203*6.7205*6.7189
02/06/2012 17:25:00*6.7203*6.721*6.721*6.7196
02/06/2012 17:30:00*6.721*6.7213*6.7215*6.7202
02/06/2012 17:35:00*6.7213*6.72394*6.72435*6.7213
02/06/2012 17:40:00*6.72394*6.7239*6.72518*6.7218
02/06/2012 17:45:00*6.7239*6.7238*6.72579*6.7233
02/06/2012 17:50:00*6.7238*6.7236*6.7246*6.7236
02/06/2012 17:55:00*6.7236*6.7242*6.7242*6.7236
02/06/2012 18:00:00*6.7242*6.7238*6.7243*6.7233
02/06/2012 18:05:00*6.7238*6.7239*6.7244*6.7234
02/06/2012 18:10:00*6.7239*6.7227*6.7239*6.7226
02/06/2012 18:15:00*6.7227*6.7234*6.72416*6.7227
02/06/2012 18:20:00*6.7234*6.72338*6.7249*6.7227
02/06/2012 18:25:00*6.72338*6.7245*6.7245*6.723
02/06/2012 18:30:00*6.7245*6.72508*6.72633*6.724
02/06/2012 18:35:00*6.72508*6.7206*6.72508*6.7205
02/06/2012 18:40:00*6.7206*6.7227*6.7228*6.7201
02/06/2012 18:45:00*6.7227*6.7243*6.7245*6.7226
02/06/2012 18:50:00*6.7243*6.7254*6.7259*6.7241
02/06/2012 18:55:00*6.7254*6.7239*6.7255*6.7233
02/06/2012 19:00:00*6.7239*6.7242*6.7247*6.7233
02/06/2012 19:05:00*6.7242*6.72517*6.7287*6.7242
02/06/2012 19:10:00*6.72517*6.7232*6.7259*6.7232
02/06/2012 19:15:00*6.7232*6.72149*6.72415*6.72149
02/06/2012 19:20:00*6.72149*6.72301*6.72416*6.72084
02/06/2012 19:25:00*6.72301*6.72023*6.72301*6.71979
02/06/2012 19:30:00*6.72023*6.72162*6.72209*6.72023
02/06/2012 19:35:00*6.72162*6.7208*6.72168*6.7208
02/06/2012 19:40:00*6.7208*6.72201*6.72239*6.7205
02/06/2012 19:45:00*6.72201*6.7209*6.72201*6.7207
02/06/2012 19:50:00*6.7209*6.7222*6.72224*6.72
02/06/2012 19:55:00*6.7222*6.72314*6.72391*6.72204
02/06/2012 20:00:00*6.72314*6.72212*6.7236*6.72161
02/06/2012 20:05:00*6.72212*6.72265*6.72422*6.7217
02/06/2012 20:10:00*6.72265*6.7213*6.72469*6.7212
02/06/2012 20:15:00*6.7213*6.7212*6.7218*6.72
02/06/2012 20:20:00*6.7212*6.7221*6.7222*6.7193
02/06/2012 20:25:00*6.7221*6.72*6.7221*6.72
02/06/2012 20:30:00*6.72*6.7198*6.7202*6.7187
02/06/2012 20:35:00*6.7198*6.7155*6.7198*6.7155
02/06/2012 20:40:00*6.7155*6.7171*6.7173*6.7154
02/06/2012 20:45:00*6.7171*6.7148*6.7174*6.7136
02/06/2012 20:50:00*6.7148*6.72139*6.72152*6.7146
02/06/2012 20:55:00*6.72139*6.72174*6.7221*6.72059
02/06/2012 21:00:00*6.72174*6.72451*6.72451*6.72075
02/06/2012 21:05:00*6.72451*6.7257*6.7257*6.72036
02/06/2012 21:10:00*6.7257*6.72711*6.72711*6.72077
02/06/2012 21:15:00*6.72711*6.7226*6.72711*6.7225
02/06/2012 21:20:00*6.7226*6.7224*6.7234*6.7222
02/06/2012 21:25:00*6.7224*6.7258*6.7258*6.7219
02/06/2012 21:30:00*6.7258*6.7268*6.727*6.7244
02/06/2012 21:35:00*6.7268*6.7299*6.73*6.7268
02/06/2012 21:40:00*6.7299*6.7315*6.7315*6.72983
02/06/2012 21:45:00*6.7315*6.7309*6.73392*6.72928
02/06/2012 21:50:00*6.7309*6.7275*6.7315*6.7275
02/06/2012 21:55:00*6.7275*6.73175*6.73175*6.72657
02/06/2012 22:00:00*6.73175*6.73349*6.73349*6.72984
02/06/2012 22:05:00*6.73349*6.7315*6.735*6.7315
02/06/2012 22:10:00*6.7315*6.73156*6.7322*6.7311
02/06/2012 22:15:00*6.73156*6.73191*6.7329*6.73156
02/06/2012 22:20:00*6.73191*6.7346*6.7354*6.73191
02/06/2012 22:25:00*6.7346*6.7338*6.7352*6.7337
02/06/2012 22:30:00*6.7338*6.7338*6.7354*6.7336
02/06/2012 22:35:00*6.7338*6.72387*6.7338*6.72329
02/06/2012 22:40:00*6.72387*6.72932*6.7296*6.72313
02/06/2012 22:45:00*6.72932*6.73891*6.73891*6.72909
02/06/2012 22:50:00*6.73891*6.7386*6.7414*6.7367
02/06/2012 22:55:00*6.7386*6.7416*6.74359*6.7386
02/06/2012 23:00:00*6.7416*6.741*6.7417*6.7403
02/06/2012 23:05:00*6.741*6.7405*6.7415*6.7394
02/06/2012 23:10:00*6.7405*6.7402*6.7405*6.7392
02/06/2012 23:15:00*6.7402*6.7426*6.7428*6.73942
02/06/2012 23:20:00*6.7426*6.73902*6.7426*6.73838
02/06/2012 23:25:00*6.73902*6.7403*6.74075*6.73902
02/06/2012 23:30:00*6.7403*6.73884*6.7409*6.73846
02/06/2012 23:35:00*6.73884*6.73731*6.73925*6.73731
02/06/2012 23:40:00*6.73731*6.73607*6.73848*6.73607
02/06/2012 23:45:00*6.73607*6.73362*6.73607*6.73201
02/06/2012 23:50:00*6.73362*6.73704*6.73731*6.73362
02/06/2012 23:55:00*6.73704*6.73382*6.73743*6.7329
02/07/2012 00:00:00*6.73382*6.73573*6.73672*6.73382
02/07/2012 00:05:00*6.73573*6.73536*6.73622*6.73423
02/07/2012 00:10:00*6.73536*6.7359*6.73657*6.7341
02/07/2012 00:15:00*6.7359*6.73515*6.73605*6.73386
02/07/2012 00:20:00*6.73515*6.73366*6.73528*6.73266
02/07/2012 00:25:00*6.73366*6.73434*6.73483*6.73366
02/07/2012 00:30:00*6.73434*6.73572*6.73584*6.7331
02/07/2012 00:35:00*6.73572*6.7371*6.7371*6.7337
02/07/2012 00:40:00*6.7371*6.73628*6.73725*6.7351
02/07/2012 00:45:00*6.73628*6.73545*6.7372*6.7349
02/07/2012 00:50:00*6.73545*6.73857*6.73953*6.73545
02/07/2012 00:55:00*6.73857*6.73759*6.73912*6.73759
02/07/2012 01:00:00*6.73759*6.73544*6.73759*6.7341
02/07/2012 01:05:00*6.73544*6.73423*6.73625*6.73394
02/07/2012 01:10:00*6.73423*6.73317*6.73423*6.73279
02/07/2012 01:15:00*6.73317*6.73274*6.73327*6.73139
02/07/2012 01:20:00*6.73274*6.7322*6.73322*6.73122
02/07/2012 01:25:00*6.7322*6.73327*6.73327*6.73102
02/07/2012 01:30:00*6.73327*6.73265*6.73393*6.73166
02/07/2012 01:35:00*6.73265*6.73129*6.73265*6.73
02/07/2012 01:40:00*6.73129*6.73253*6.73387*6.73129
02/07/2012 01:45:00*6.73253*6.73213*6.73333*6.73213
02/07/2012 01:50:00*6.73213*6.7333*6.7335*6.73197
02/07/2012 01:55:00*6.7333*6.72799*6.73555*6.72799
02/07/2012 02:00:00*6.72799*6.7301*6.7301*6.7274
02/07/2012 02:05:00*6.7301*6.7235*6.7306*6.7234
02/07/2012 02:10:00*6.7235*6.7225*6.7254*6.7225
02/07/2012 02:15:00*6.7225*6.7176*6.7229*6.7174
02/07/2012 02:20:00*6.7176*6.7182*6.7189*6.716
02/07/2012 02:25:00*6.7182*6.7152*6.7186*6.7133
02/07/2012 02:30:00*6.7152*6.7121*6.716*6.7105
02/07/2012 02:35:00*6.7121*6.7119*6.7144*6.71068
02/07/2012 02:40:00*6.7119*6.70551*6.7119*6.6997
02/07/2012 02:45:00*6.70551*6.7019*6.70551*6.7
02/07/2012 02:50:00*6.7019*6.7011*6.7029*6.697
02/07/2012 02:55:00*6.7011*6.7047*6.7056*6.7011
02/07/2012 03:00:00*6.7047*6.70791*6.70892*6.70289
02/07/2012 03:05:00*6.70791*6.7096*6.7122*6.70718
02/07/2012 03:10:00*6.7096*6.7123*6.7135*6.7096
02/07/2012 03:15:00*6.7123*6.7141*6.716*6.7115
02/07/2012 03:20:00*6.7141*6.71667*6.71844*6.7141
02/07/2012 03:25:00*6.71667*6.71822*6.7195*6.71667
02/07/2012 03:30:00*6.71822*6.7156*6.71822*6.7156
02/07/2012 03:35:00*6.7156*6.7138*6.7156*6.71222
02/07/2012 03:40:00*6.7138*6.7128*6.7163*6.71227
02/07/2012 03:45:00*6.7128*6.7133*6.7156*6.7111
02/07/2012 03:50:00*6.7133*6.7144*6.7169*6.7129
02/07/2012 03:55:00*6.7144*6.7131*6.7146*6.7114
02/07/2012 04:00:00*6.7131*6.7199*6.7214*6.7129
02/07/2012 04:05:00*6.7199*6.72861*6.7293*6.7199
02/07/2012 04:10:00*6.72861*6.7305*6.7325*6.72861
02/07/2012 04:15:00*6.7305*6.7227*6.7305*6.7208
02/07/2012 04:20:00*6.7227*6.7225*6.7245*6.7212
02/07/2012 04:25:00*6.7225*6.7232*6.7234*6.7211
02/07/2012 04:30:00*6.7232*6.7232*6.7263*6.7223
02/07/2012 04:35:00*6.7232*6.7215*6.7241*6.7209
02/07/2012 04:40:00*6.7215*6.723*6.7234*6.7215
02/07/2012 04:45:00*6.723*6.7184*6.7239*6.7171
02/07/2012 04:50:00*6.7184*6.7151*6.7184*6.715
02/07/2012 04:55:00*6.7151*6.7161*6.7162*6.7111
02/07/2012 05:00:00*6.7161*6.7137*6.7166*6.7125
02/07/2012 05:05:00*6.7137*6.7128*6.7139*6.7077
02/07/2012 05:10:00*6.7128*6.7122*6.7159*6.7114
02/07/2012 05:15:00*6.7122*6.715*6.7152*6.7115
02/07/2012 05:20:00*6.715*6.715*6.7161*6.7119
02/07/2012 05:25:00*6.715*6.7204*6.7215*6.715
02/07/2012 05:30:00*6.7204*6.7191*6.7215*6.717
02/07/2012 05:35:00*6.7191*6.71536*6.7196*6.7139
02/07/2012 05:40:00*6.71536*6.7122*6.7155*6.7096
02/07/2012 05:45:00*6.7122*6.7166*6.717*6.7122
02/07/2012 05:50:00*6.7166*6.7116*6.7167*6.7103
02/07/2012 05:55:00*6.7116*6.7146*6.7154*6.7116
02/07/2012 06:00:00*6.7146*6.718*6.7185*6.7146
02/07/2012 06:05:00*6.718*6.7209*6.7255*6.718
02/07/2012 06:10:00*6.7209*6.7229*6.7238*6.7202
02/07/2012 06:15:00*6.7229*6.7226*6.7229*6.7198
02/07/2012 06:20:00*6.7226*6.7238*6.7256*6.72
02/07/2012 06:25:00*6.7238*6.7221*6.7239*6.7198
02/07/2012 06:30:00*6.7221*6.7209*6.7222*6.719
02/07/2012 06:35:00*6.7209*6.7215*6.7222*6.7209
02/07/2012 06:40:00*6.7215*6.7234*6.72565*6.7215
02/07/2012 06:45:00*6.7234*6.7258*6.7264*6.7225
02/07/2012 06:50:00*6.7258*6.7234*6.7258*6.7212
02/07/2012 06:55:00*6.7234*6.7212*6.7234*6.72003
02/07/2012 07:00:00*6.7212*6.7254*6.7255*6.7206
02/07/2012 07:05:00*6.7254*6.7295*6.7297*6.72452
02/07/2012 07:10:00*6.7295*6.7303*6.7305*6.7283
02/07/2012 07:15:00*6.7303*6.7306*6.7308*6.729
02/07/2012 07:20:00*6.7306*6.7339*6.7343*6.7281
02/07/2012 07:25:00*6.7339*6.7359*6.7378*6.7339
02/07/2012 07:30:00*6.7359*6.7308*6.7359*6.7308
02/07/2012 07:35:00*6.7308*6.7334*6.7335*6.7299
02/07/2012 07:40:00*6.7334*6.7321*6.7337*6.7311
02/07/2012 07:45:00*6.7321*6.7315*6.7321*6.7294
02/07/2012 07:50:00*6.7315*6.7276*6.7316*6.7269
02/07/2012 07:55:00*6.7276*6.73146*6.732*6.7274
02/07/2012 08:00:00*6.73146*6.7315*6.7328*6.731
02/07/2012 08:05:00*6.7315*6.7328*6.7356*6.7315
02/07/2012 08:10:00*6.7328*6.72907*6.7337*6.72799
02/07/2012 08:15:00*6.72907*6.72577*6.72993*6.72529
02/07/2012 08:20:00*6.72577*6.7267*6.72817*6.7246
02/07/2012 08:25:00*6.7267*6.72663*6.72695*6.72414
02/07/2012 08:30:00*6.72663*6.72482*6.72663*6.72362
02/07/2012 08:35:00*6.72482*6.72319*6.72571*6.72319
02/07/2012 08:40:00*6.72319*6.70169*6.72319*6.69995
02/07/2012 08:45:00*6.70169*6.70322*6.7038*6.693
02/07/2012 08:50:00*6.70322*6.71407*6.71479*6.70322
02/07/2012 08:55:00*6.71407*6.70904*6.71407*6.70721
02/07/2012 09:00:00*6.70904*6.69534*6.7092*6.6939
02/07/2012 09:05:00*6.69534*6.69796*6.69972*6.69534
02/07/2012 09:10:00*6.69796*6.6924*6.69796*6.69094
02/07/2012 09:15:00*6.6924*6.69251*6.69272*6.68938
02/07/2012 09:20:00*6.69251*6.69251*6.69495*6.69223
02/07/2012 09:25:00*6.69251*6.68389*6.69251*6.68303
02/07/2012 09:30:00*6.68389*6.69103*6.6922*6.68387
02/07/2012 09:35:00*6.69103*6.6921*6.69285*6.68817
02/07/2012 09:40:00*6.6921*6.6989*6.6994*6.6921
02/07/2012 09:45:00*6.6989*6.6951*6.69923*6.69371
02/07/2012 09:50:00*6.6951*6.69565*6.6981*6.6947
02/07/2012 09:55:00*6.69565*6.697*6.6981*6.69526
02/07/2012 10:00:00*6.697*6.6956*6.69891*6.69346
02/07/2012 10:05:00*6.6956*6.69339*6.6956*6.6895
02/07/2012 10:10:00*6.69339*6.68854*6.69434*6.6872
02/07/2012 10:15:00*6.68854*6.683*6.68854*6.67609
02/07/2012 10:20:00*6.683*6.6868*6.68743*6.6823
02/07/2012 10:25:00*6.6868*6.6826*6.6868*6.6824
02/07/2012 10:30:00*6.6826*6.6776*6.6826*6.6741
02/07/2012 10:35:00*6.6776*6.68162*6.6827*6.6776
02/07/2012 10:40:00*6.68162*6.6871*6.68825*6.6815
02/07/2012 10:45:00*6.6871*6.67867*6.6871*6.67677
02/07/2012 10:50:00*6.67867*6.67913*6.6802*6.677
02/07/2012 10:55:00*6.67913*6.6711*6.6794*6.6704
02/07/2012 11:00:00*6.6711*6.66265*6.6711*6.65985
02/07/2012 11:05:00*6.66265*6.6601*6.66265*6.6545
02/07/2012 11:10:00*6.6601*6.65351*6.66072*6.6523
02/07/2012 11:15:00*6.65351*6.65857*6.66031*6.65351
02/07/2012 11:20:00*6.65857*6.66093*6.6611*6.6553
02/07/2012 11:25:00*6.66093*6.6582*6.66093*6.6578
02/07/2012 11:30:00*6.6582*6.66006*6.6624*6.6582
02/07/2012 11:35:00*6.66006*6.6618*6.6625*6.6597
02/07/2012 11:40:00*6.6618*6.6661*6.6669*6.6613
02/07/2012 11:45:00*6.6661*6.66415*6.6663*6.66415
02/07/2012 11:50:00*6.66415*6.66642*6.66737*6.66405
02/07/2012 11:55:00*6.66642*6.66754*6.66754*6.66534
02/07/2012 12:00:00*6.66754*6.6664*6.66898*6.6664
02/07/2012 12:05:00*6.6664*6.6641*6.667*6.663
02/07/2012 12:10:00*6.6641*6.668*6.66911*6.6641
02/07/2012 12:15:00*6.668*6.6657*6.668*6.66559
02/07/2012 12:20:00*6.6657*6.65996*6.6657*6.6596
02/07/2012 12:25:00*6.65996*6.6589*6.6601*6.6585
02/07/2012 12:30:00*6.6589*6.6584*6.65988*6.6575
02/07/2012 12:35:00*6.6584*6.65864*6.65897*6.65732
02/07/2012 12:40:00*6.65864*6.6574*6.659*6.657
02/07/2012 12:45:00*6.6574*6.65946*6.65947*6.65717
02/07/2012 12:50:00*6.65946*6.66015*6.66088*6.6594
02/07/2012 12:55:00*6.66015*6.66113*6.66113*6.6597
02/07/2012 13:00:00*6.66113*6.66024*6.6614*6.65884
02/07/2012 13:05:00*6.66024*6.6583*6.66118*6.6583
02/07/2012 13:10:00*6.6583*6.65773*6.6583*6.65597
02/07/2012 13:15:00*6.65773*6.66008*6.66008*6.65768
02/07/2012 13:20:00*6.66008*6.6706*6.6708*6.66008
02/07/2012 13:25:00*6.6706*6.6709*6.67347*6.6706
02/07/2012 13:30:00*6.6709*6.66723*6.67163*6.66653
02/07/2012 13:35:00*6.66723*6.6678*6.67105*6.66723
02/07/2012 13:40:00*6.6678*6.66443*6.66814*6.6643
02/07/2012 13:45:00*6.66443*6.6674*6.6675*6.66443
02/07/2012 13:50:00*6.6674*6.667*6.6685*6.6666
02/07/2012 13:55:00*6.667*6.6653*6.667*6.6649
02/07/2012 14:00:00*6.6653*6.66589*6.6689*6.6653
02/07/2012 14:05:00*6.66589*6.6683*6.6683*6.66589
02/07/2012 14:10:00*6.6683*6.668*6.6714*6.6676
02/07/2012 14:15:00*6.668*6.6678*6.6691*6.6668
02/07/2012 14:20:00*6.6678*6.6657*6.6686*6.6647
02/07/2012 14:25:00*6.6657*6.6688*6.6699*6.6657
02/07/2012 14:30:00*6.6688*6.672*6.6723*6.6688
02/07/2012 14:35:00*6.672*6.6706*6.672*6.6695
02/07/2012 14:40:00*6.6706*6.6706*6.6708*6.6705
02/07/2012 14:45:00*6.6706*6.6706*6.6711*6.6699
02/07/2012 14:50:00*6.6706*6.6676*6.6708*6.6674
02/07/2012 14:55:00*6.6676*6.6663*6.6676*6.6653
02/07/2012 15:00:00*6.6663*6.6646*6.6691*6.6639
02/07/2012 15:05:00*6.6646*6.6601*6.6646*6.6598
02/07/2012 15:10:00*6.6601*6.6591*6.6601*6.6573
02/07/2012 15:15:00*6.6591*6.6594*6.66*6.658
02/07/2012 15:20:00*6.6594*6.6592*6.6595*6.6588
02/07/2012 15:25:00*6.6592*6.6595*6.6602*6.659
02/07/2012 15:30:00*6.6595*6.6624*6.6626*6.6595
02/07/2012 15:35:00*6.6624*6.6645*6.6645*6.6618
02/07/2012 15:40:00*6.6645*6.667*6.6673*6.6644
02/07/2012 15:45:00*6.667*6.6636*6.6671*6.6636
02/07/2012 15:50:00*6.6636*6.6647*6.6652*6.6616
02/07/2012 15:55:00*6.6647*6.6653*6.6654*6.6637
02/07/2012 16:00:00*6.6653*6.6598*6.6654*6.65864
02/07/2012 16:05:00*6.6598*6.656*6.6609*6.656
02/07/2012 16:10:00*6.656*6.6544*6.656*6.6531
02/07/2012 16:15:00*6.6544*6.6548*6.6556*6.6517
02/07/2012 16:20:00*6.6548*6.6548*6.6551*6.6542
02/07/2012 16:25:00*6.6548*6.6559*6.6561*6.6543
02/07/2012 16:30:00*6.6559*6.6545*6.6566*6.6543
02/07/2012 16:35:00*6.6545*6.653*6.6553*6.6526
02/07/2012 16:40:00*6.653*6.6542*6.6548*6.6524
02/07/2012 16:45:00*6.6542*6.6572*6.6574*6.6539
02/07/2012 16:50:00*6.6572*6.6576*6.6601*6.6562
02/07/2012 16:55:00*6.6576*6.6576*6.6594*6.6576
02/07/2012 17:00:00*6.6576*6.6563*6.6589*6.6562
