02/05/2012 17:05:00*6.6964*6.6899*6.6964*6.6885
02/05/2012 17:10:00*6.6899*6.6904*6.691*6.6895
02/05/2012 17:15:00*6.6904*6.6947*6.6956*6.6904
02/05/2012 17:20:00*6.6947*6.6951*6.6964*6.69366
02/05/2012 17:25:00*6.6951*6.69708*6.6978*6.695
02/05/2012 17:30:00*6.69708*6.6947*6.6976*6.6941
02/05/2012 17:35:00*6.6947*6.69143*6.6948*6.6892
02/05/2012 17:40:00*6.69143*6.69001*6.69169*6.69001
02/05/2012 17:45:00*6.69001*6.6911*6.6922*6.68996
02/05/2012 17:50:00*6.6911*6.6921*6.6922*6.6908
02/05/2012 17:55:00*6.6921*6.6902*6.6921*6.6898
02/05/2012 18:00:00*6.6902*6.6898*6.6903*6.6877
02/05/2012 18:05:00*6.6898*6.6916*6.693*6.6898
02/05/2012 18:10:00*6.6916*6.6907*6.6919*6.6906
02/05/2012 18:15:00*6.6907*6.6893*6.6907*6.6881
02/05/2012 18:20:00*6.6893*6.6932*6.6942*6.6893
02/05/2012 18:25:00*6.6932*6.6931*6.6934*6.6914
02/05/2012 18:30:00*6.6931*6.6935*6.6936*6.692
02/05/2012 18:35:00*6.6935*6.6967*6.6967*6.693
02/05/2012 18:40:00*6.6967*6.6968*6.6978*6.6965
02/05/2012 18:45:00*6.6968*6.69371*6.6971*6.69348
02/05/2012 18:50:00*6.69371*6.6918*6.69371*6.6908
02/05/2012 18:55:00*6.6918*6.69193*6.69256*6.6913
02/05/2012 19:00:00*6.69193*6.6927*6.6929*6.6908
02/05/2012 19:05:00*6.6927*6.6932*6.6932*6.6912
02/05/2012 19:10:00*6.6932*6.6962*6.6962*6.69235
02/05/2012 19:15:00*6.6962*6.6967*6.6972*6.6937
02/05/2012 19:20:00*6.6967*6.7005*6.7018*6.6967
02/05/2012 19:25:00*6.7005*6.6993*6.7005*6.69842
02/05/2012 19:30:00*6.6993*6.7017*6.7023*6.6993
02/05/2012 19:35:00*6.7017*6.6999*6.7017*6.6987
02/05/2012 19:40:00*6.6999*6.7006*6.7011*6.6986
02/05/2012 19:45:00*6.7006*6.701*6.7022*6.7
02/05/2012 19:50:00*6.701*6.7018*6.7023*6.7009
02/05/2012 19:55:00*6.7018*6.7027*6.7036*6.70136
02/05/2012 20:00:00*6.7027*6.69959*6.7037*6.69959
02/05/2012 20:05:00*6.69959*6.6991*6.69959*6.6988
02/05/2012 20:10:00*6.6991*6.699*6.7002*6.6984
02/05/2012 20:15:00*6.699*6.7004*6.7005*6.699
02/05/2012 20:20:00*6.7004*6.7005*6.7021*6.7003
02/05/2012 20:25:00*6.7005*6.7003*6.7008*6.7003
02/05/2012 20:30:00*6.7003*6.6985*6.7003*6.69844
02/05/2012 20:35:00*6.6985*6.6979*6.6996*6.6974
02/05/2012 20:40:00*6.6979*6.6981*6.6986*6.6979
02/05/2012 20:45:00*6.6981*6.7004*6.7005*6.6975
02/05/2012 20:50:00*6.7004*6.7012*6.7015*6.7003
02/05/2012 20:55:00*6.7012*6.7024*6.7024*6.7012
02/05/2012 21:00:00*6.7024*6.7028*6.703*6.70204
02/05/2012 21:05:00*6.7028*6.70356*6.7036*6.7015
02/05/2012 21:10:00*6.70356*6.7085*6.7085*6.70356
02/05/2012 21:15:00*6.7085*6.71038*6.71039*6.70824
02/05/2012 21:20:00*6.71038*6.71004*6.71105*6.7089
02/05/2012 21:25:00*6.71004*6.71068*6.71143*6.70748
02/05/2012 21:30:00*6.71068*6.71271*6.71286*6.70917
02/05/2012 21:35:00*6.71271*6.712*6.71354*6.7119
02/05/2012 21:40:00*6.712*6.71252*6.71321*6.71198
02/05/2012 21:45:00*6.71252*6.71092*6.71283*6.7107
02/05/2012 21:50:00*6.71092*6.71185*6.7124*6.70983
02/05/2012 21:55:00*6.71185*6.71049*6.71185*6.70954
02/05/2012 22:00:00*6.71049*6.71198*6.71207*6.71041
02/05/2012 22:05:00*6.71198*6.7133*6.71487*6.71198
02/05/2012 22:10:00*6.7133*6.71273*6.71357*6.71208
02/05/2012 22:15:00*6.71273*6.71394*6.71407*6.71273
02/05/2012 22:20:00*6.71394*6.71267*6.71394*6.71216
02/05/2012 22:25:00*6.71267*6.71155*6.71283*6.7109
02/05/2012 22:30:00*6.71155*6.71093*6.71155*6.7096
02/05/2012 22:35:00*6.71093*6.71207*6.71236*6.70984
02/05/2012 22:40:00*6.71207*6.71127*6.71373*6.7112
02/05/2012 22:45:00*6.71127*6.70963*6.71162*6.70963
02/05/2012 22:50:00*6.70963*6.71006*6.71025*6.7087
02/05/2012 22:55:00*6.71006*6.70771*6.71143*6.707
02/05/2012 23:00:00*6.70771*6.7093*6.70953*6.70771
02/05/2012 23:05:00*6.7093*6.70913*6.70974*6.70699
02/05/2012 23:10:00*6.70913*6.71275*6.71293*6.70913
02/05/2012 23:15:00*6.71275*6.711*6.7131*6.7109
02/05/2012 23:20:00*6.711*6.7104*6.711*6.71016
02/05/2012 23:25:00*6.7104*6.7104*6.7114*6.70976
02/05/2012 23:30:00*6.7104*6.71034*6.7108*6.7098
02/05/2012 23:35:00*6.71034*6.7091*6.71034*6.70896
02/05/2012 23:40:00*6.7091*6.7097*6.71016*6.7089
02/05/2012 23:45:00*6.7097*6.7102*6.71052*6.7088
02/05/2012 23:50:00*6.7102*6.711*6.71271*6.7093
02/05/2012 23:55:00*6.711*6.71103*6.7112*6.7102
02/06/2012 00:00:00*6.71103*6.71205*6.71347*6.71103
02/06/2012 00:05:00*6.71205*6.71242*6.71253*6.71175
02/06/2012 00:10:00*6.71242*6.71197*6.71249*6.7112
02/06/2012 00:15:00*6.71197*6.7106*6.71197*6.71012
02/06/2012 00:20:00*6.7106*6.71131*6.71177*6.7097
02/06/2012 00:25:00*6.71131*6.71253*6.71278*6.7103
02/06/2012 00:30:00*6.71253*6.71188*6.71253*6.7116
02/06/2012 00:35:00*6.71188*6.71356*6.71382*6.70922
02/06/2012 00:40:00*6.71356*6.71387*6.71462*6.7132
02/06/2012 00:45:00*6.71387*6.71324*6.716*6.71324
02/06/2012 00:50:00*6.71324*6.71407*6.71451*6.71315
02/06/2012 00:55:00*6.71407*6.7128*6.71407*6.7127
02/06/2012 01:00:00*6.7128*6.7122*6.7128*6.7101
02/06/2012 01:05:00*6.7122*6.71142*6.71439*6.71042
02/06/2012 01:10:00*6.71142*6.71249*6.71289*6.71087
02/06/2012 01:15:00*6.71249*6.71301*6.71323*6.71215
02/06/2012 01:20:00*6.71301*6.71749*6.7176*6.71281
02/06/2012 01:25:00*6.71749*6.7249*6.72496*6.71711
02/06/2012 01:30:00*6.7249*6.72567*6.7265*6.72429
02/06/2012 01:35:00*6.72567*6.7234*6.72575*6.72216
02/06/2012 01:40:00*6.7234*6.72157*6.7234*6.7195
02/06/2012 01:45:00*6.72157*6.72419*6.72419*6.72157
02/06/2012 01:50:00*6.72419*6.72545*6.72713*6.72397
02/06/2012 01:55:00*6.72545*6.72391*6.72545*6.72189
02/06/2012 02:00:00*6.72391*6.7214*6.72454*6.72088
02/06/2012 02:05:00*6.7214*6.7245*6.7245*6.7212
02/06/2012 02:10:00*6.7245*6.7293*6.7319*6.7245
02/06/2012 02:15:00*6.7293*6.7301*6.7313*6.7292
02/06/2012 02:20:00*6.7301*6.7286*6.7301*6.7236
02/06/2012 02:25:00*6.7286*6.72959*6.72967*6.72633
02/06/2012 02:30:00*6.72959*6.7255*6.72959*6.72501
02/06/2012 02:35:00*6.7255*6.7245*6.7255*6.7228
02/06/2012 02:40:00*6.7245*6.7233*6.7251*6.72238
02/06/2012 02:45:00*6.7233*6.7227*6.7246*6.7227
02/06/2012 02:50:00*6.7227*6.7195*6.72273*6.7191
02/06/2012 02:55:00*6.7195*6.7097*6.7199*6.708
02/06/2012 03:00:00*6.7097*6.7105*6.7133*6.70949
02/06/2012 03:05:00*6.7105*6.71544*6.7169*6.708
02/06/2012 03:10:00*6.71544*6.71976*6.72169*6.71544
02/06/2012 03:15:00*6.71976*6.7158*6.722*6.7154
02/06/2012 03:20:00*6.7158*6.7149*6.7158*6.7095
02/06/2012 03:25:00*6.7149*6.7269*6.72779*6.714
02/06/2012 03:30:00*6.7269*6.7266*6.73*6.725
02/06/2012 03:35:00*6.7266*6.7249*6.7294*6.7221
02/06/2012 03:40:00*6.7249*6.7206*6.7272*6.7206
02/06/2012 03:45:00*6.7206*6.7201*6.7206*6.7174
02/06/2012 03:50:00*6.7201*6.7248*6.7275*6.7201
02/06/2012 03:55:00*6.7248*6.72776*6.7301*6.7248
02/06/2012 04:00:00*6.72776*6.7263*6.72777*6.72495
02/06/2012 04:05:00*6.7263*6.73094*6.73179*6.7239
02/06/2012 04:10:00*6.73094*6.7452*6.7471*6.73094
02/06/2012 04:15:00*6.7452*6.7466*6.7487*6.7428
02/06/2012 04:20:00*6.7466*6.748*6.7515*6.7466
02/06/2012 04:25:00*6.748*6.74676*6.748*6.7463
02/06/2012 04:30:00*6.74676*6.75112*6.7538*6.74676
02/06/2012 04:35:00*6.75112*6.7471*6.7514*6.746
02/06/2012 04:40:00*6.7471*6.7445*6.7472*6.744
02/06/2012 04:45:00*6.7445*6.75277*6.7529*6.7445
02/06/2012 04:50:00*6.75277*6.74874*6.7539*6.74854
02/06/2012 04:55:00*6.74874*6.7472*6.7497*6.74691
02/06/2012 05:00:00*6.7472*6.74892*6.74892*6.7449
02/06/2012 05:05:00*6.74892*6.7567*6.7567*6.74892
02/06/2012 05:10:00*6.7567*6.75798*6.75798*6.75644
02/06/2012 05:15:00*6.75798*6.7532*6.75798*6.7526
02/06/2012 05:20:00*6.7532*6.75192*6.7544*6.75095
02/06/2012 05:25:00*6.75192*6.75027*6.75462*6.74999
02/06/2012 05:30:00*6.75027*6.7436*6.75027*6.743
02/06/2012 05:35:00*6.7436*6.74364*6.74402*6.7414
02/06/2012 05:40:00*6.74364*6.74711*6.74834*6.74364
02/06/2012 05:45:00*6.74711*6.74512*6.75059*6.7445
02/06/2012 05:50:00*6.74512*6.7486*6.7486*6.74264
02/06/2012 05:55:00*6.7486*6.749*6.75056*6.7468
02/06/2012 06:00:00*6.749*6.7502*6.75128*6.749
02/06/2012 06:05:00*6.7502*6.7464*6.7523*6.7463
02/06/2012 06:10:00*6.7464*6.74494*6.7494*6.74494
02/06/2012 06:15:00*6.74494*6.74389*6.7461*6.74314
02/06/2012 06:20:00*6.74389*6.7452*6.74824*6.74389
02/06/2012 06:25:00*6.7452*6.7449*6.7459*6.7436
02/06/2012 06:30:00*6.7449*6.74481*6.7472*6.7445
02/06/2012 06:35:00*6.74481*6.7396*6.74488*6.7373
02/06/2012 06:40:00*6.7396*6.7359*6.7396*6.7344
02/06/2012 06:45:00*6.7359*6.7398*6.74186*6.7359
02/06/2012 06:50:00*6.7398*6.7511*6.7517*6.7398
02/06/2012 06:55:00*6.7511*6.74957*6.7546*6.7482
02/06/2012 07:00:00*6.74957*6.74119*6.74957*6.7357
02/06/2012 07:05:00*6.74119*6.7386*6.74119*6.7374
02/06/2012 07:10:00*6.7386*6.7374*6.7393*6.7343
02/06/2012 07:15:00*6.7374*6.7331*6.7383*6.7329
02/06/2012 07:20:00*6.7331*6.7277*6.73606*6.7277
02/06/2012 07:25:00*6.7277*6.72644*6.729*6.72495
02/06/2012 07:30:00*6.72644*6.72825*6.7288*6.726
02/06/2012 07:35:00*6.72825*6.7346*6.7353*6.72711
02/06/2012 07:40:00*6.7346*6.7366*6.7367*6.73329
02/06/2012 07:45:00*6.7366*6.73782*6.74141*6.7366
02/06/2012 07:50:00*6.73782*6.7354*6.73782*6.7346
02/06/2012 07:55:00*6.7354*6.73861*6.7394*6.7354
02/06/2012 08:00:00*6.73861*6.73899*6.7417*6.73861
02/06/2012 08:05:00*6.73899*6.74388*6.7448*6.73767
02/06/2012 08:10:00*6.74388*6.7408*6.74392*6.7406
02/06/2012 08:15:00*6.7408*6.74799*6.74811*6.7408
02/06/2012 08:20:00*6.74799*6.7466*6.75003*6.7458
02/06/2012 08:25:00*6.7466*6.7472*6.7472*6.7454
02/06/2012 08:30:00*6.7472*6.7479*6.7524*6.7472
02/06/2012 08:35:00*6.7479*6.7468*6.7479*6.7447
02/06/2012 08:40:00*6.7468*6.75137*6.7531*6.7468
02/06/2012 08:45:00*6.75137*6.7529*6.7529*6.74897
02/06/2012 08:50:00*6.7529*6.75319*6.75409*6.7502
02/06/2012 08:55:00*6.75319*6.75275*6.7533*6.7516
02/06/2012 09:00:00*6.75275*6.75871*6.75938*6.7525
02/06/2012 09:05:00*6.75871*6.7588*6.7606*6.7574
02/06/2012 09:10:00*6.7588*6.7525*6.76*6.7513
02/06/2012 09:15:00*6.7525*6.75187*6.7543*6.7506
02/06/2012 09:20:00*6.75187*6.7487*6.75283*6.7462
02/06/2012 09:25:00*6.7487*6.7468*6.7506*6.7461
02/06/2012 09:30:00*6.7468*6.75*6.75*6.7457
02/06/2012 09:35:00*6.75*6.7473*6.7505*6.7464
02/06/2012 09:40:00*6.7473*6.7462*6.7485*6.7456
02/06/2012 09:45:00*6.7462*6.7498*6.7498*6.7453
02/06/2012 09:50:00*6.7498*6.74303*6.7498*6.7428
02/06/2012 09:55:00*6.74303*6.73949*6.7432*6.73943
02/06/2012 10:00:00*6.73949*6.738*6.7418*6.738
02/06/2012 10:05:00*6.738*6.7377*6.738*6.7318
02/06/2012 10:10:00*6.7377*6.7352*6.7377*6.73388
02/06/2012 10:15:00*6.7352*6.7327*6.7359*6.7327
02/06/2012 10:20:00*6.7327*6.7331*6.7339*6.729
02/06/2012 10:25:00*6.7331*6.7333*6.7346*6.7329
02/06/2012 10:30:00*6.7333*6.7326*6.7333*6.73088
02/06/2012 10:35:00*6.7326*6.73796*6.74*6.7324
02/06/2012 10:40:00*6.73796*6.7425*6.7441*6.7366
02/06/2012 10:45:00*6.7425*6.74695*6.74866*6.7425
02/06/2012 10:50:00*6.74695*6.74589*6.74852*6.745
02/06/2012 10:55:00*6.74589*6.7457*6.7462*6.7428
02/06/2012 11:00:00*6.7457*6.7405*6.7458*6.7399
02/06/2012 11:05:00*6.7405*6.7361*6.74196*6.7361
02/06/2012 11:10:00*6.7361*6.72321*6.73716*6.7223
02/06/2012 11:15:00*6.72321*6.7145*6.72321*6.71302
02/06/2012 11:20:00*6.7145*6.7148*6.7177*6.7145
02/06/2012 11:25:00*6.7148*6.71631*6.71721*6.7143
02/06/2012 11:30:00*6.71631*6.718*6.7185*6.7135
02/06/2012 11:35:00*6.718*6.7183*6.7197*6.718
02/06/2012 11:40:00*6.7183*6.7207*6.7228*6.7183
02/06/2012 11:45:00*6.7207*6.7195*6.7207*6.7178
02/06/2012 11:50:00*6.7195*6.71654*6.7195*6.7138
02/06/2012 11:55:00*6.71654*6.7187*6.7199*6.71654
02/06/2012 12:00:00*6.7187*6.7114*6.7187*6.7108
02/06/2012 12:05:00*6.7114*6.7092*6.7115*6.7034
02/06/2012 12:10:00*6.7092*6.7101*6.7137*6.70631
02/06/2012 12:15:00*6.7101*6.7128*6.71443*6.7101
02/06/2012 12:20:00*6.7128*6.70502*6.7128*6.70481
02/06/2012 12:25:00*6.70502*6.70515*6.70623*6.70434
02/06/2012 12:30:00*6.70515*6.7081*6.7081*6.7036
02/06/2012 12:35:00*6.7081*6.70497*6.70847*6.70497
02/06/2012 12:40:00*6.70497*6.70699*6.70715*6.7043
02/06/2012 12:45:00*6.70699*6.70698*6.70713*6.70623
02/06/2012 12:50:00*6.70698*6.70696*6.70733*6.7063
02/06/2012 12:55:00*6.70696*6.70585*6.70806*6.70478
02/06/2012 13:00:00*6.70585*6.71034*6.71034*6.70571
02/06/2012 13:05:00*6.71034*6.7094*6.711*6.70713
02/06/2012 13:10:00*6.7094*6.7104*6.7119*6.70738
02/06/2012 13:15:00*6.7104*6.7116*6.71198*6.7096
02/06/2012 13:20:00*6.7116*6.70966*6.7116*6.70837
02/06/2012 13:25:00*6.70966*6.71062*6.71107*6.70887
02/06/2012 13:30:00*6.71062*6.71187*6.71381*6.71062
02/06/2012 13:35:00*6.71187*6.7116*6.71187*6.70958
02/06/2012 13:40:00*6.7116*6.71478*6.71533*6.7111
02/06/2012 13:45:00*6.71478*6.71627*6.71678*6.71466
02/06/2012 13:50:00*6.71627*6.71638*6.71737*6.71617
02/06/2012 13:55:00*6.71638*6.71627*6.71658*6.71435
02/06/2012 14:00:00*6.71627*6.71649*6.71654*6.71601
02/06/2012 14:05:00*6.71649*6.71709*6.7175*6.71649
02/06/2012 14:10:00*6.71709*6.7156*6.71733*6.7156
02/06/2012 14:15:00*6.7156*6.7155*6.71633*6.71492
02/06/2012 14:20:00*6.7155*6.7186*6.7186*6.7148
02/06/2012 14:25:00*6.7186*6.7182*6.7195*6.71731
02/06/2012 14:30:00*6.7182*6.7205*6.721*6.7181
02/06/2012 14:35:00*6.7205*6.7215*6.7222*6.7202
02/06/2012 14:40:00*6.7215*6.7182*6.7215*6.7182
02/06/2012 14:45:00*6.7182*6.7183*6.7184*6.71688
02/06/2012 14:50:00*6.7183*6.7203*6.7214*6.7183
02/06/2012 14:55:00*6.7203*6.72071*6.7212*6.71897
02/06/2012 15:00:00*6.72071*6.71887*6.72071*6.71693
02/06/2012 15:05:00*6.71887*6.7183*6.7199*6.71698
02/06/2012 15:10:00*6.7183*6.7175*6.7193*6.71557
02/06/2012 15:15:00*6.7175*6.7178*6.7192*6.7167
02/06/2012 15:20:00*6.7178*6.7158*6.7178*6.7158
02/06/2012 15:25:00*6.7158*6.7148*6.7158*6.7121
02/06/2012 15:30:00*6.7148*6.71532*6.71632*6.7139
02/06/2012 15:35:00*6.71532*6.7167*6.7173*6.71532
02/06/2012 15:40:00*6.7167*6.7169*6.7178*6.7162
02/06/2012 15:45:00*6.7169*6.7156*6.7177*6.7156
02/06/2012 15:50:00*6.7156*6.71905*6.7197*6.71445
02/06/2012 15:55:00*6.71905*6.71905*6.71932*6.71685
02/06/2012 16:00:00*6.71905*6.71977*6.72005*6.71846
02/06/2012 16:05:00*6.71977*6.7177*6.71977*6.7175
02/06/2012 16:10:00*6.7177*6.71869*6.71892*6.7165
02/06/2012 16:15:00*6.71869*6.71824*6.71904*6.718
02/06/2012 16:20:00*6.71824*6.71787*6.71824*6.7154
02/06/2012 16:25:00*6.71787*6.71917*6.71917*6.7162
02/06/2012 16:30:00*6.71917*6.72088*6.72088*6.71917
02/06/2012 16:35:00*6.72088*6.71865*6.72096*6.71865
02/06/2012 16:40:00*6.71865*6.71901*6.71937*6.71825
02/06/2012 16:45:00*6.71901*6.7178*6.7193*6.7178
02/06/2012 16:50:00*6.7178*6.7163*6.71831*6.7151
02/06/2012 16:55:00*6.7163*6.717*6.7174*6.7163
02/06/2012 17:00:00*6.717*6.7197*6.7197*6.717
