02/05/2012 15:10:00*6.6973*6.6969*6.6988*6.6948
02/05/2012 15:15:00*6.6969*6.6966*6.6975*6.6963
02/05/2012 15:20:00*6.6966*6.7002*6.7006*6.6966
02/05/2012 15:25:00*6.7002*6.6995*6.7011*6.6978
02/05/2012 15:30:00*6.6995*6.6943*6.6996*6.6916
02/05/2012 15:35:00*6.6943*6.6942*6.6957*6.68844
02/05/2012 15:40:00*6.6942*6.6952*6.6952*6.6929
02/05/2012 15:45:00*6.6952*6.6928*6.6952*6.6915
02/05/2012 15:50:00*6.6928*6.6882*6.6928*6.6852
02/05/2012 15:55:00*6.6882*6.6902*6.6904*6.6882
02/05/2012 16:00:00*6.6902*6.6954*6.6958*6.6884
02/05/2012 16:05:00*6.6954*6.6926*6.6956*6.6906
02/05/2012 16:10:00*6.6926*6.6923*6.6948*6.6908
02/05/2012 16:15:00*6.6923*6.6936*6.6946*6.6918
02/05/2012 16:20:00*6.6936*6.6916*6.6937*6.6906
02/05/2012 16:25:00*6.6916*6.6907*6.6918*6.6905
02/05/2012 16:30:00*6.6907*6.6919*6.6923*6.6906
02/05/2012 16:35:00*6.6919*6.6921*6.6932*6.6914
02/05/2012 16:45:00*6.6929*6.693*6.695*6.6923
02/05/2012 16:50:00*6.693*6.6967*6.6967*6.6926
02/05/2012 16:55:00*6.6967*6.6974*6.6976*6.6953
02/05/2012 17:00:00*6.6974*6.6964*6.6982*6.6953
