02/02/2012 17:05:00*6.7389*6.738*6.7393*6.737
02/02/2012 17:10:00*6.738*6.7376*6.7381*6.7361
02/02/2012 17:15:00*6.7376*6.7358*6.7382*6.7358
02/02/2012 17:20:00*6.7358*6.73784*6.73929*6.7357
02/02/2012 17:25:00*6.73784*6.73767*6.7384*6.737
02/02/2012 17:30:00*6.73767*6.737*6.73767*6.7356
02/02/2012 17:35:00*6.737*6.73827*6.73959*6.7363
02/02/2012 17:40:00*6.73827*6.73925*6.73931*6.7366
02/02/2012 17:45:00*6.73925*6.7389*6.7393*6.7372
02/02/2012 17:50:00*6.7389*6.7392*6.74044*6.7377
02/02/2012 17:55:00*6.7392*6.73921*6.73988*6.73783
02/02/2012 18:00:00*6.73921*6.7382*6.73972*6.7378
02/02/2012 18:05:00*6.7382*6.7394*6.73978*6.738
02/02/2012 18:10:00*6.7394*6.73945*6.74021*6.73925
02/02/2012 18:15:00*6.73945*6.73922*6.73959*6.738
02/02/2012 18:20:00*6.73922*6.7389*6.73946*6.7388
02/02/2012 18:25:00*6.7389*6.73959*6.73985*6.7388
02/02/2012 18:30:00*6.73959*6.73889*6.73959*6.73889
02/02/2012 18:35:00*6.73889*6.73903*6.73921*6.7385
02/02/2012 18:40:00*6.73903*6.7387*6.73907*6.7382
02/02/2012 18:45:00*6.7387*6.73833*6.73938*6.73833
02/02/2012 18:50:00*6.73833*6.73969*6.7398*6.7382
02/02/2012 18:55:00*6.73969*6.74248*6.74248*6.73959
02/02/2012 19:00:00*6.74248*6.74346*6.74353*6.7424
02/02/2012 19:05:00*6.74346*6.74443*6.74532*6.74282
02/02/2012 19:10:00*6.74443*6.7421*6.74443*6.7418
02/02/2012 19:15:00*6.7421*6.74071*6.7425*6.74069
02/02/2012 19:20:00*6.74071*6.74199*6.7423*6.74055
02/02/2012 19:25:00*6.74199*6.74154*6.74484*6.74121
02/02/2012 19:30:00*6.74154*6.74134*6.74224*6.74095
02/02/2012 19:35:00*6.74134*6.7433*6.7441*6.74134
02/02/2012 19:40:00*6.7433*6.7413*6.7433*6.741
02/02/2012 19:45:00*6.7413*6.74*6.74152*6.7397
02/02/2012 19:50:00*6.74*6.74114*6.74114*6.73947
02/02/2012 19:55:00*6.74114*6.73903*6.74114*6.73846
02/02/2012 20:00:00*6.73903*6.73935*6.74065*6.7378
02/02/2012 20:05:00*6.73935*6.74184*6.74284*6.7384
02/02/2012 20:10:00*6.74184*6.7421*6.7472*6.74038
02/02/2012 20:15:00*6.7421*6.746*6.7474*6.742
02/02/2012 20:20:00*6.746*6.7431*6.7478*6.7431
02/02/2012 20:25:00*6.7431*6.7431*6.7443*6.741
02/02/2012 20:30:00*6.7431*6.7407*6.7443*6.7407
02/02/2012 20:35:00*6.7407*6.7439*6.7448*6.7407
02/02/2012 20:40:00*6.7439*6.74518*6.74518*6.7423
02/02/2012 20:45:00*6.74518*6.7403*6.74518*6.7403
02/02/2012 20:50:00*6.7403*6.74*6.743*6.7399
02/02/2012 20:55:00*6.74*6.7393*6.7408*6.73896
02/02/2012 21:00:00*6.7393*6.73922*6.73986*6.73818
02/02/2012 21:05:00*6.73922*6.7397*6.7411*6.73907
02/02/2012 21:10:00*6.7397*6.7387*6.7397*6.7382
02/02/2012 21:15:00*6.7387*6.7383*6.73973*6.7383
02/02/2012 21:20:00*6.7383*6.7384*6.73965*6.7383
02/02/2012 21:25:00*6.7384*6.7383*6.7386*6.73826
02/02/2012 21:30:00*6.7383*6.7391*6.7402*6.7377
02/02/2012 21:35:00*6.7391*6.7356*6.7391*6.73532
02/02/2012 21:40:00*6.7356*6.737*6.7372*6.7342
02/02/2012 21:45:00*6.737*6.7356*6.7371*6.7352
02/02/2012 21:50:00*6.7356*6.7343*6.7356*6.7333
02/02/2012 21:55:00*6.7343*6.7348*6.7349*6.7331
02/02/2012 22:00:00*6.7348*6.73157*6.7357*6.73157
02/02/2012 22:05:00*6.73157*6.7327*6.7327*6.731
02/02/2012 22:10:00*6.7327*6.7327*6.7331*6.7319
02/02/2012 22:15:00*6.7327*6.7332*6.7335*6.7327
02/02/2012 22:20:00*6.7332*6.7344*6.7353*6.7332
02/02/2012 22:25:00*6.7344*6.7342*6.7374*6.73367
02/02/2012 22:30:00*6.7342*6.7354*6.7354*6.7336
02/02/2012 22:35:00*6.7354*6.7354*6.7365*6.7352
02/02/2012 22:40:00*6.7354*6.7356*6.7374*6.7354
02/02/2012 22:45:00*6.7356*6.735*6.7364*6.7345
02/02/2012 22:50:00*6.735*6.736*6.7362*6.735
02/02/2012 22:55:00*6.736*6.7359*6.7378*6.7357
02/02/2012 23:00:00*6.7359*6.737*6.737*6.7359
02/02/2012 23:05:00*6.737*6.7369*6.7384*6.7367
02/02/2012 23:10:00*6.7369*6.7337*6.7395*6.7336
02/02/2012 23:15:00*6.7337*6.7344*6.73465*6.7334
02/02/2012 23:20:00*6.7344*6.7359*6.7363*6.7333
02/02/2012 23:25:00*6.7359*6.7364*6.7368*6.7352
02/02/2012 23:30:00*6.7364*6.7369*6.7371*6.7358
02/02/2012 23:35:00*6.7369*6.7359*6.7371*6.735
02/02/2012 23:40:00*6.7359*6.7358*6.7361*6.7358
02/02/2012 23:45:00*6.7358*6.735*6.736*6.735
02/02/2012 23:50:00*6.735*6.7379*6.7384*6.735
02/02/2012 23:55:00*6.7379*6.737*6.738*6.7369
02/03/2012 00:00:00*6.737*6.7368*6.7378*6.7362
02/03/2012 00:05:00*6.7368*6.7362*6.7371*6.7362
02/03/2012 00:10:00*6.7362*6.73912*6.73924*6.7347
02/03/2012 00:15:00*6.73912*6.739*6.7412*6.73899
02/03/2012 00:20:00*6.739*6.73359*6.73953*6.73319
02/03/2012 00:25:00*6.73359*6.7329*6.7371*6.7316
02/03/2012 00:30:00*6.7329*6.7357*6.7361*6.7322
02/03/2012 00:35:00*6.7357*6.7361*6.7377*6.7346
02/03/2012 00:40:00*6.7361*6.73217*6.7361*6.731
02/03/2012 00:45:00*6.73217*6.73206*6.7324*6.73092
02/03/2012 00:50:00*6.73206*6.7316*6.7324*6.731
02/03/2012 00:55:00*6.7316*6.72895*6.73178*6.72892
02/03/2012 01:00:00*6.72895*6.72933*6.73188*6.72895
02/03/2012 01:05:00*6.72933*6.7302*6.7327*6.7293
02/03/2012 01:10:00*6.7302*6.7265*6.73256*6.72604
02/03/2012 01:15:00*6.7265*6.72742*6.72827*6.72603
02/03/2012 01:20:00*6.72742*6.72256*6.72775*6.72256
02/03/2012 01:25:00*6.72256*6.7239*6.7255*6.72146
02/03/2012 01:30:00*6.7239*6.72374*6.726*6.72374
02/03/2012 01:35:00*6.72374*6.7228*6.72374*6.7204
02/03/2012 01:40:00*6.7228*6.7258*6.7258*6.7228
02/03/2012 01:45:00*6.7258*6.7284*6.7287*6.7249
02/03/2012 01:50:00*6.7284*6.72838*6.72904*6.7273
02/03/2012 01:55:00*6.72838*6.73198*6.73198*6.72784
02/03/2012 02:00:00*6.73198*6.7306*6.73198*6.72993
02/03/2012 02:05:00*6.7306*6.7278*6.7306*6.7277
02/03/2012 02:10:00*6.7278*6.7307*6.7307*6.7275
02/03/2012 02:15:00*6.7307*6.736*6.737*6.73
02/03/2012 02:20:00*6.736*6.7376*6.7394*6.736
02/03/2012 02:25:00*6.7376*6.7387*6.7398*6.737
02/03/2012 02:30:00*6.7387*6.73074*6.7389*6.7295
02/03/2012 02:35:00*6.73074*6.7358*6.73826*6.73054
02/03/2012 02:40:00*6.7358*6.7408*6.7412*6.7357
02/03/2012 02:45:00*6.7408*6.7391*6.7422*6.7387
02/03/2012 02:50:00*6.7391*6.7366*6.7391*6.7364
02/03/2012 02:55:00*6.7366*6.73024*6.7366*6.72866
02/03/2012 03:00:00*6.73024*6.7322*6.7328*6.72916
02/03/2012 03:05:00*6.7322*6.727*6.7328*6.7261
02/03/2012 03:10:00*6.727*6.7385*6.7387*6.7269
02/03/2012 03:15:00*6.7385*6.7411*6.74226*6.7372
02/03/2012 03:20:00*6.7411*6.72991*6.7417*6.72991
02/03/2012 03:25:00*6.72991*6.7306*6.7308*6.7273
02/03/2012 03:30:00*6.7306*6.7373*6.7373*6.7306
02/03/2012 03:35:00*6.7373*6.7346*6.7373*6.73455
02/03/2012 03:40:00*6.7346*6.7307*6.7346*6.728
02/03/2012 03:45:00*6.7307*6.72995*6.7314*6.72888
02/03/2012 03:50:00*6.72995*6.72668*6.72995*6.7247
02/03/2012 03:55:00*6.72668*6.7297*6.7297*6.72668
02/03/2012 04:00:00*6.7297*6.7369*6.7372*6.7297
02/03/2012 04:05:00*6.7369*6.7327*6.7373*6.7319
02/03/2012 04:10:00*6.7327*6.7289*6.7328*6.7279
02/03/2012 04:15:00*6.7289*6.72933*6.7295*6.72735
02/03/2012 04:20:00*6.72933*6.7327*6.7355*6.726
02/03/2012 04:25:00*6.7327*6.73305*6.7361*6.7322
02/03/2012 04:30:00*6.73305*6.7295*6.73363*6.72918
02/03/2012 04:35:00*6.7295*6.7204*6.7296*6.71984
02/03/2012 04:40:00*6.7204*6.72265*6.7246*6.71964
02/03/2012 04:45:00*6.72265*6.72382*6.725*6.72157
02/03/2012 04:50:00*6.72382*6.72171*6.725*6.7215
02/03/2012 04:55:00*6.72171*6.7232*6.72379*6.72016
02/03/2012 05:00:00*6.7232*6.7214*6.7252*6.7212
02/03/2012 05:05:00*6.7214*6.71723*6.7237*6.7162
02/03/2012 05:10:00*6.71723*6.7225*6.72353*6.717
02/03/2012 05:15:00*6.7225*6.72018*6.72452*6.7186
02/03/2012 05:20:00*6.72018*6.715*6.72018*6.7129
02/03/2012 05:25:00*6.715*6.7124*6.715*6.7114
02/03/2012 05:30:00*6.7124*6.7152*6.7154*6.7117
02/03/2012 05:35:00*6.7152*6.7166*6.7173*6.7132
02/03/2012 05:40:00*6.7166*6.71399*6.7166*6.7134
02/03/2012 05:45:00*6.71399*6.7104*6.7147*6.7087
02/03/2012 05:50:00*6.7104*6.7119*6.71246*6.7079
02/03/2012 05:55:00*6.7119*6.7115*6.7122*6.71
02/03/2012 06:00:00*6.7115*6.7097*6.7124*6.7085
02/03/2012 06:05:00*6.7097*6.7123*6.7135*6.7097
02/03/2012 06:10:00*6.7123*6.7102*6.71487*6.7094
02/03/2012 06:15:00*6.7102*6.7139*6.7139*6.7102
02/03/2012 06:20:00*6.7139*6.71163*6.7145*6.71087
02/03/2012 06:25:00*6.71163*6.71025*6.71163*6.70819
02/03/2012 06:30:00*6.71025*6.7112*6.7124*6.71015
02/03/2012 06:35:00*6.7112*6.7105*6.7112*6.70576
02/03/2012 06:40:00*6.7105*6.7121*6.71488*6.70981
02/03/2012 06:45:00*6.7121*6.7138*6.7145*6.7106
02/03/2012 06:50:00*6.7138*6.7185*6.7202*6.7138
02/03/2012 06:55:00*6.7185*6.7169*6.72113*6.7162
02/03/2012 07:00:00*6.7169*6.71919*6.71919*6.7142
02/03/2012 07:05:00*6.71919*6.7196*6.7213*6.7191
02/03/2012 07:10:00*6.7196*6.7155*6.7196*6.71523
02/03/2012 07:15:00*6.7155*6.7206*6.7206*6.71294
02/03/2012 07:20:00*6.7206*6.7206*6.7225*6.7199
02/03/2012 07:25:00*6.7206*6.72*6.7233*6.71972
02/03/2012 07:30:00*6.72*6.7207*6.7214*6.7194
02/03/2012 07:35:00*6.7207*6.7195*6.7207*6.7176
02/03/2012 07:40:00*6.7195*6.7213*6.7223*6.7195
02/03/2012 07:45:00*6.7213*6.72036*6.7213*6.7203
02/03/2012 07:50:00*6.72036*6.72144*6.72148*6.7202
02/03/2012 07:55:00*6.72144*6.7233*6.7233*6.72144
02/03/2012 08:00:00*6.7233*6.7255*6.7266*6.7233
02/03/2012 08:05:00*6.7255*6.7205*6.726*6.7189
02/03/2012 08:10:00*6.7205*6.7194*6.7216*6.719
02/03/2012 08:15:00*6.7194*6.7225*6.7248*6.7194
02/03/2012 08:20:00*6.7225*6.71944*6.7228*6.71905
02/03/2012 08:25:00*6.71944*6.71885*6.72114*6.71835
02/03/2012 08:30:00*6.71885*6.7184*6.7209*6.7177
02/03/2012 08:35:00*6.7184*6.7056*6.7188*6.7028
02/03/2012 08:40:00*6.7056*6.696*6.71197*6.69455
02/03/2012 08:45:00*6.696*6.70907*6.71268*6.69507
02/03/2012 08:50:00*6.70907*6.72938*6.7303*6.70907
02/03/2012 08:55:00*6.72938*6.732*6.7334*6.723
02/03/2012 09:00:00*6.732*6.72993*6.74345*6.7294
02/03/2012 09:05:00*6.72993*6.71952*6.72993*6.71316
02/03/2012 09:10:00*6.71952*6.72887*6.7293*6.71952
02/03/2012 09:15:00*6.72887*6.7303*6.73667*6.7262
02/03/2012 09:20:00*6.7303*6.728*6.7307*6.7259
02/03/2012 09:25:00*6.728*6.7299*6.7315*6.7271
02/03/2012 09:30:00*6.7299*6.73074*6.736*6.7285
02/03/2012 09:35:00*6.73074*6.7284*6.7311*6.7254
02/03/2012 09:40:00*6.7284*6.7331*6.7331*6.7214
02/03/2012 09:45:00*6.7331*6.7311*6.7331*6.7279
02/03/2012 09:50:00*6.7311*6.7296*6.7339*6.7236
02/03/2012 09:55:00*6.7296*6.7289*6.73*6.7264
02/03/2012 10:00:00*6.7289*6.723*6.7289*6.72117
02/03/2012 10:05:00*6.723*6.72921*6.7311*6.7205
02/03/2012 10:10:00*6.72921*6.7231*6.72921*6.7225
02/03/2012 10:15:00*6.7231*6.7173*6.7233*6.7161
02/03/2012 10:20:00*6.7173*6.7118*6.7173*6.7109
02/03/2012 10:25:00*6.7118*6.7148*6.7151*6.7118
02/03/2012 10:30:00*6.7148*6.7165*6.7179*6.7145
02/03/2012 10:35:00*6.7165*6.717*6.7181*6.71323
02/03/2012 10:40:00*6.717*6.71272*6.7173*6.7124
02/03/2012 10:45:00*6.71272*6.7183*6.7213*6.71272
02/03/2012 10:50:00*6.7183*6.7167*6.72*6.7162
02/03/2012 10:55:00*6.7167*6.7155*6.7172*6.7134
02/03/2012 11:00:00*6.7155*6.7105*6.7165*6.7101
02/03/2012 11:05:00*6.7105*6.7206*6.7214*6.7105
02/03/2012 11:10:00*6.7206*6.7156*6.7214*6.7156
02/03/2012 11:15:00*6.7156*6.716*6.7176*6.7145
02/03/2012 11:20:00*6.716*6.7073*6.716*6.7073
02/03/2012 11:25:00*6.7073*6.7048*6.7079*6.7035
02/03/2012 11:30:00*6.7048*6.7082*6.7082*6.7045
02/03/2012 11:35:00*6.7082*6.70758*6.7092*6.7067
02/03/2012 11:40:00*6.70758*6.7083*6.7097*6.70758
02/03/2012 11:45:00*6.7083*6.7125*6.713*6.7083
02/03/2012 11:50:00*6.7125*6.7137*6.7148*6.712
02/03/2012 11:55:00*6.7137*6.7148*6.7187*6.712
02/03/2012 12:00:00*6.7148*6.721*6.721*6.7135
02/03/2012 12:05:00*6.721*6.7151*6.7214*6.7147
02/03/2012 12:10:00*6.7151*6.7151*6.71625*6.714
02/03/2012 12:15:00*6.7151*6.7126*6.7151*6.7122
02/03/2012 12:20:00*6.7126*6.71349*6.71559*6.7126
02/03/2012 12:25:00*6.71349*6.7123*6.71349*6.71105
02/03/2012 12:30:00*6.7123*6.70896*6.7132*6.70889
02/03/2012 12:35:00*6.70896*6.70938*6.71089*6.70823
02/03/2012 12:40:00*6.70938*6.70275*6.70952*6.70251
02/03/2012 12:45:00*6.70275*6.69706*6.7031*6.69676
02/03/2012 12:50:00*6.69706*6.6958*6.69753*6.69268
02/03/2012 12:55:00*6.6958*6.697*6.6973*6.6948
02/03/2012 13:00:00*6.697*6.70068*6.7034*6.69681
02/03/2012 13:05:00*6.70068*6.697*6.7013*6.6962
02/03/2012 13:10:00*6.697*6.6977*6.6996*6.6969
02/03/2012 13:15:00*6.6977*6.6962*6.6984*6.6961
02/03/2012 13:20:00*6.6962*6.6968*6.6969*6.6907
02/03/2012 13:25:00*6.6968*6.6959*6.699*6.6954
02/03/2012 13:30:00*6.6959*6.6975*6.69919*6.6958
02/03/2012 13:35:00*6.6975*6.6991*6.6993*6.69689
02/03/2012 13:40:00*6.6991*6.7019*6.7021*6.6991
02/03/2012 13:45:00*6.7019*6.7032*6.7036*6.7007
02/03/2012 13:50:00*6.7032*6.6999*6.7033*6.6993
02/03/2012 13:55:00*6.6999*6.6985*6.701*6.69815
02/03/2012 14:00:00*6.6985*6.6987*6.6996*6.69762
02/03/2012 14:05:00*6.6987*6.6931*6.6989*6.6915
02/03/2012 14:10:00*6.6931*6.689*6.6931*6.6888
02/03/2012 14:15:00*6.689*6.6882*6.6902*6.6881
02/03/2012 14:20:00*6.6882*6.6875*6.6883*6.68472
02/03/2012 14:25:00*6.6875*6.6852*6.6877*6.6845
02/03/2012 14:30:00*6.6852*6.68064*6.6852*6.6805
02/03/2012 14:35:00*6.68064*6.67902*6.68124*6.67833
02/03/2012 14:40:00*6.67902*6.67594*6.6792*6.67518
02/03/2012 14:45:00*6.67594*6.67607*6.67698*6.6735
02/03/2012 14:50:00*6.67607*6.6775*6.67848*6.67587
02/03/2012 14:55:00*6.6775*6.67882*6.6791*6.67725
02/03/2012 15:00:00*6.67882*6.68006*6.68006*6.67803
02/03/2012 15:05:00*6.68006*6.68296*6.68556*6.67799
02/03/2012 15:10:00*6.68296*6.6838*6.6839*6.68152
02/03/2012 15:15:00*6.6838*6.6847*6.6863*6.6831
02/03/2012 15:20:00*6.6847*6.6846*6.6857*6.683
02/03/2012 15:25:00*6.6846*6.6854*6.6858*6.68383
02/03/2012 15:30:00*6.6854*6.6812*6.6854*6.6807
02/03/2012 15:35:00*6.6812*6.6841*6.6854*6.6802
02/03/2012 15:40:00*6.6841*6.6829*6.6841*6.6826
02/03/2012 15:45:00*6.6829*6.6842*6.6842*6.6827
02/03/2012 15:50:00*6.6842*6.6848*6.6853*6.684
02/03/2012 15:55:00*6.6848*6.6818*6.6849*6.6802
02/03/2012 16:00:00*6.6818*6.6821*6.6825*6.6815
02/03/2012 16:05:00*6.6821*6.6824*6.6824*6.6817
