02/01/2012 17:05:00*6.7254*6.7287*6.7306*6.7254
02/01/2012 17:10:00*6.7287*6.7355*6.7355*6.7268
02/01/2012 17:15:00*6.7355*6.7306*6.7362*6.7272
02/01/2012 17:20:00*6.7306*6.7294*6.7306*6.7282
02/01/2012 17:25:00*6.7294*6.7299*6.7304*6.7285
02/01/2012 17:30:00*6.7299*6.7296*6.7321*6.7294
02/01/2012 17:35:00*6.7296*6.7304*6.7341*6.7296
02/01/2012 17:40:00*6.7304*6.7316*6.733*6.7304
02/01/2012 17:45:00*6.7316*6.7336*6.7338*6.7316
02/01/2012 17:50:00*6.7336*6.7322*6.7336*6.7316
02/01/2012 17:55:00*6.7322*6.7303*6.7322*6.7299
02/01/2012 18:00:00*6.7303*6.7311*6.7327*6.73
02/01/2012 18:05:00*6.7311*6.7332*6.7342*6.7311
02/01/2012 18:10:00*6.7332*6.733*6.7334*6.7327
02/01/2012 18:15:00*6.733*6.7328*6.7338*6.732
02/01/2012 18:20:00*6.7328*6.7334*6.7338*6.7324
02/01/2012 18:25:00*6.7334*6.7332*6.7345*6.73267
02/01/2012 18:30:00*6.7332*6.7318*6.734*6.7311
02/01/2012 18:35:00*6.7318*6.7343*6.735*6.7315
02/01/2012 18:40:00*6.7343*6.7341*6.7347*6.7337
02/01/2012 18:45:00*6.7341*6.7329*6.7344*6.7329
02/01/2012 18:50:00*6.7329*6.7329*6.733*6.7323
02/01/2012 18:55:00*6.7329*6.733*6.7343*6.7329
02/01/2012 19:00:00*6.733*6.7323*6.7332*6.7322
02/01/2012 19:05:00*6.7323*6.7331*6.7333*6.7312
02/01/2012 19:10:00*6.7331*6.7328*6.7337*6.7324
02/01/2012 19:15:00*6.7328*6.7321*6.7334*6.7321
02/01/2012 19:20:00*6.7321*6.7344*6.7352*6.732
02/01/2012 19:25:00*6.7344*6.7357*6.7361*6.7344
02/01/2012 19:30:00*6.7357*6.73*6.7357*6.73
02/01/2012 19:35:00*6.73*6.73276*6.7341*6.7275
02/01/2012 19:40:00*6.73276*6.73152*6.73309*6.73118
02/01/2012 19:45:00*6.73152*6.72762*6.73152*6.72521
02/01/2012 19:50:00*6.72762*6.72524*6.7287*6.72505
02/01/2012 19:55:00*6.72524*6.7294*6.72962*6.72524
02/01/2012 20:00:00*6.7294*6.72861*6.73068*6.72719
02/01/2012 20:05:00*6.72861*6.72*6.72991*6.7191
02/01/2012 20:10:00*6.72*6.7203*6.7224*6.7197
02/01/2012 20:15:00*6.7203*6.71829*6.7207*6.717
02/01/2012 20:20:00*6.71829*6.71853*6.71918*6.7174
02/01/2012 20:25:00*6.71853*6.71715*6.71873*6.7166
02/01/2012 20:30:00*6.71715*6.7173*6.71801*6.7163
02/01/2012 20:35:00*6.7173*6.71878*6.72036*6.7173
02/01/2012 20:40:00*6.71878*6.7206*6.7206*6.71856
02/01/2012 20:45:00*6.7206*6.7233*6.7236*6.7206
02/01/2012 20:50:00*6.7233*6.7242*6.726*6.7229
02/01/2012 20:55:00*6.7242*6.7225*6.7242*6.7221
02/01/2012 21:00:00*6.7225*6.72257*6.7238*6.7221
02/01/2012 21:05:00*6.72257*6.723*6.7244*6.72241
02/01/2012 21:10:00*6.723*6.7243*6.7243*6.7229
02/01/2012 21:15:00*6.7243*6.7251*6.7262*6.7242
02/01/2012 21:20:00*6.7251*6.72173*6.7251*6.72123
02/01/2012 21:25:00*6.72173*6.7196*6.72173*6.7192
02/01/2012 21:30:00*6.7196*6.7189*6.7203*6.7187
02/01/2012 21:35:00*6.7189*6.7213*6.7216*6.7189
02/01/2012 21:40:00*6.7213*6.7216*6.7235*6.7212
02/01/2012 21:45:00*6.7216*6.7221*6.7237*6.7215
02/01/2012 21:50:00*6.7221*6.7215*6.7223*6.7199
02/01/2012 21:55:00*6.7215*6.721*6.7225*6.7208
02/01/2012 22:00:00*6.721*6.7211*6.7226*6.721
02/01/2012 22:05:00*6.7211*6.7158*6.7212*6.7156
02/01/2012 22:10:00*6.7158*6.7169*6.7182*6.7158
02/01/2012 22:15:00*6.7169*6.7167*6.7172*6.7157
02/01/2012 22:20:00*6.7167*6.71587*6.7167*6.7145
02/01/2012 22:25:00*6.71587*6.71675*6.71721*6.71478
02/01/2012 22:30:00*6.71675*6.71985*6.72039*6.716
02/01/2012 22:35:00*6.71985*6.71893*6.71988*6.7178
02/01/2012 22:40:00*6.71893*6.71992*6.71992*6.71846
02/01/2012 22:45:00*6.71992*6.7197*6.72131*6.7193
02/01/2012 22:50:00*6.7197*6.7192*6.7197*6.7175
02/01/2012 22:55:00*6.7192*6.71927*6.72083*6.71872
02/01/2012 23:00:00*6.71927*6.71806*6.71963*6.71794
02/01/2012 23:05:00*6.71806*6.7166*6.71844*6.7157
02/01/2012 23:10:00*6.7166*6.7166*6.7176*6.716
02/01/2012 23:15:00*6.7166*6.719*6.72*6.7164
02/01/2012 23:20:00*6.719*6.7175*6.7193*6.7173
02/01/2012 23:25:00*6.7175*6.7191*6.7194*6.7175
02/01/2012 23:30:00*6.7191*6.71849*6.7207*6.7182
02/01/2012 23:35:00*6.71849*6.71538*6.71911*6.71538
02/01/2012 23:40:00*6.71538*6.7135*6.71538*6.7131
02/01/2012 23:45:00*6.7135*6.71886*6.7213*6.7135
02/01/2012 23:50:00*6.71886*6.7192*6.7209*6.71778
02/01/2012 23:55:00*6.7192*6.72107*6.722*6.7192
02/02/2012 00:00:00*6.72107*6.7201*6.7216*6.7201
02/02/2012 00:05:00*6.7201*6.7207*6.7208*6.7196
02/02/2012 00:10:00*6.7207*6.7197*6.7209*6.7189
02/02/2012 00:15:00*6.7197*6.7203*6.7203*6.7186
02/02/2012 00:20:00*6.7203*6.7221*6.7237*6.7203
02/02/2012 00:25:00*6.7221*6.722*6.7237*6.7219
02/02/2012 00:30:00*6.722*6.72036*6.7229*6.7201
02/02/2012 00:35:00*6.72036*6.7195*6.72048*6.71822
02/02/2012 00:40:00*6.7195*6.721*6.721*6.7195
02/02/2012 00:45:00*6.721*6.72265*6.7247*6.721
02/02/2012 00:50:00*6.72265*6.7191*6.72364*6.7191
02/02/2012 00:55:00*6.7191*6.71823*6.7203*6.71812
02/02/2012 01:00:00*6.71823*6.7148*6.71823*6.71302
02/02/2012 01:05:00*6.7148*6.71475*6.71626*6.71326
02/02/2012 01:10:00*6.71475*6.71526*6.71562*6.71475
02/02/2012 01:15:00*6.71526*6.7129*6.71526*6.7119
02/02/2012 01:20:00*6.7129*6.71262*6.7149*6.71262
02/02/2012 01:25:00*6.71262*6.7117*6.71262*6.7107
02/02/2012 01:30:00*6.7117*6.7073*6.7119*6.7063
02/02/2012 01:35:00*6.7073*6.7084*6.7092*6.70655
02/02/2012 01:40:00*6.7084*6.7137*6.714*6.7084
02/02/2012 01:45:00*6.7137*6.7151*6.7169*6.7137
02/02/2012 01:50:00*6.7151*6.71099*6.7151*6.71059
02/02/2012 01:55:00*6.71099*6.7118*6.7118*6.71053
02/02/2012 02:00:00*6.7118*6.7107*6.7146*6.7105
02/02/2012 02:05:00*6.7107*6.7115*6.7124*6.7107
02/02/2012 02:10:00*6.7115*6.7129*6.7129*6.7106
02/02/2012 02:15:00*6.7129*6.716*6.7163*6.7126
02/02/2012 02:20:00*6.716*6.7167*6.718*6.7145
02/02/2012 02:25:00*6.7167*6.715*6.7182*6.7148
02/02/2012 02:30:00*6.715*6.7148*6.7153*6.7125
02/02/2012 02:35:00*6.7148*6.7093*6.7148*6.7092
02/02/2012 02:40:00*6.7093*6.7099*6.7102*6.70665
02/02/2012 02:45:00*6.7099*6.70876*6.711*6.7076
02/02/2012 02:50:00*6.70876*6.7131*6.7134*6.7087
02/02/2012 02:55:00*6.7131*6.7106*6.71367*6.7095
02/02/2012 03:00:00*6.7106*6.7107*6.7121*6.7095
02/02/2012 03:05:00*6.7107*6.7134*6.7134*6.7084
02/02/2012 03:10:00*6.7134*6.7257*6.7261*6.7134
02/02/2012 03:15:00*6.7257*6.7327*6.7362*6.7234
02/02/2012 03:20:00*6.7327*6.7357*6.7412*6.7327
02/02/2012 03:25:00*6.7357*6.7304*6.73678*6.7293
02/02/2012 03:30:00*6.7304*6.7295*6.7332*6.7277
02/02/2012 03:35:00*6.7295*6.72406*6.7308*6.7229
02/02/2012 03:40:00*6.72406*6.7245*6.7267*6.72406
02/02/2012 03:45:00*6.7245*6.7234*6.727*6.7228
02/02/2012 03:50:00*6.7234*6.727*6.7276*6.7234
02/02/2012 03:55:00*6.727*6.7319*6.732*6.7225
02/02/2012 04:00:00*6.7319*6.72855*6.7324*6.7261
02/02/2012 04:05:00*6.72855*6.73061*6.73061*6.7274
02/02/2012 04:10:00*6.73061*6.7365*6.73716*6.73061
02/02/2012 04:15:00*6.7365*6.7353*6.7384*6.7353
02/02/2012 04:20:00*6.7353*6.7382*6.7399*6.7346
02/02/2012 04:25:00*6.7382*6.7365*6.7408*6.7365
02/02/2012 04:30:00*6.7365*6.73611*6.738*6.73286
02/02/2012 04:35:00*6.73611*6.7329*6.73611*6.7329
02/02/2012 04:40:00*6.7329*6.7358*6.7372*6.7329
02/02/2012 04:45:00*6.7358*6.73889*6.74*6.7358
02/02/2012 04:50:00*6.73889*6.73749*6.73927*6.7343
02/02/2012 04:55:00*6.73749*6.7412*6.7434*6.737
02/02/2012 05:00:00*6.7412*6.7423*6.7454*6.7412
02/02/2012 05:05:00*6.7423*6.7361*6.74262*6.7361
02/02/2012 05:10:00*6.7361*6.7353*6.7361*6.73059
02/02/2012 05:15:00*6.7353*6.7325*6.73552*6.73202
02/02/2012 05:20:00*6.7325*6.74352*6.7444*6.7324
02/02/2012 05:25:00*6.74352*6.7423*6.7464*6.73968
02/02/2012 05:30:00*6.7423*6.7425*6.7452*6.741
02/02/2012 05:35:00*6.7425*6.7186*6.7425*6.70997
02/02/2012 05:40:00*6.7186*6.7301*6.7313*6.716
02/02/2012 05:45:00*6.7301*6.7333*6.7375*6.7286
02/02/2012 05:50:00*6.7333*6.7343*6.7346*6.72916
02/02/2012 05:55:00*6.7343*6.7352*6.7361*6.73049
02/02/2012 06:00:00*6.7352*6.73326*6.7353*6.7296
02/02/2012 06:05:00*6.73326*6.7345*6.7361*6.73326
02/02/2012 06:10:00*6.7345*6.7388*6.7388*6.7335
02/02/2012 06:15:00*6.7388*6.7414*6.7414*6.7377
02/02/2012 06:20:00*6.7414*6.7388*6.7446*6.7384
02/02/2012 06:25:00*6.7388*6.7359*6.7417*6.7359
02/02/2012 06:30:00*6.7359*6.73501*6.7363*6.73183
02/02/2012 06:35:00*6.73501*6.7337*6.7352*6.73257
02/02/2012 06:40:00*6.7337*6.7331*6.7342*6.731
02/02/2012 06:45:00*6.7331*6.7318*6.7341*6.73091
02/02/2012 06:50:00*6.7318*6.73841*6.73925*6.7318
02/02/2012 06:55:00*6.73841*6.73749*6.7403*6.73657
02/02/2012 07:00:00*6.73749*6.7395*6.74*6.73695
02/02/2012 07:05:00*6.7395*6.75127*6.75127*6.7395
02/02/2012 07:10:00*6.75127*6.7557*6.75669*6.75127
02/02/2012 07:15:00*6.7557*6.7531*6.7602*6.75289
02/02/2012 07:20:00*6.7531*6.7553*6.75729*6.7529
02/02/2012 07:25:00*6.7553*6.7506*6.7556*6.74903
02/02/2012 07:30:00*6.7506*6.7528*6.7532*6.7475
02/02/2012 07:35:00*6.7528*6.759*6.7607*6.7522
02/02/2012 07:40:00*6.759*6.7553*6.759*6.7551
02/02/2012 07:45:00*6.7553*6.758*6.75987*6.7553
02/02/2012 07:50:00*6.758*6.75691*6.7613*6.75691
02/02/2012 07:55:00*6.75691*6.7523*6.75797*6.7514
02/02/2012 08:00:00*6.7523*6.7535*6.7557*6.7523
02/02/2012 08:05:00*6.7535*6.7606*6.7628*6.7515
02/02/2012 08:10:00*6.7606*6.76434*6.7659*6.7598
02/02/2012 08:15:00*6.76434*6.7653*6.7674*6.7631
02/02/2012 08:20:00*6.7653*6.75702*6.7653*6.7566
02/02/2012 08:25:00*6.75702*6.7525*6.75702*6.7515
02/02/2012 08:30:00*6.7525*6.75*6.7526*6.7484
02/02/2012 08:35:00*6.75*6.74878*6.75008*6.7482
02/02/2012 08:40:00*6.74878*6.74453*6.74878*6.74453
02/02/2012 08:45:00*6.74453*6.7425*6.7449*6.7417
02/02/2012 08:50:00*6.7425*6.74627*6.7465*6.7396
02/02/2012 08:55:00*6.74627*6.7473*6.7495*6.7441
02/02/2012 09:00:00*6.7473*6.7548*6.7559*6.7473
02/02/2012 09:05:00*6.7548*6.7537*6.75689*6.7527
02/02/2012 09:10:00*6.7537*6.7562*6.7598*6.7537
02/02/2012 09:15:00*6.7562*6.75664*6.7599*6.7554
02/02/2012 09:20:00*6.75664*6.7577*6.7596*6.7542
02/02/2012 09:25:00*6.7577*6.7486*6.7577*6.7463
02/02/2012 09:30:00*6.7486*6.7469*6.7503*6.7469
02/02/2012 09:35:00*6.7469*6.7471*6.7506*6.74544
02/02/2012 09:40:00*6.7471*6.75083*6.7516*6.7471
02/02/2012 09:45:00*6.75083*6.7527*6.7544*6.75083
02/02/2012 09:50:00*6.7527*6.7583*6.7583*6.7524
02/02/2012 09:55:00*6.7583*6.75708*6.761*6.756
02/02/2012 10:00:00*6.75708*6.7459*6.75708*6.7435
02/02/2012 10:05:00*6.7459*6.7557*6.7574*6.7429
02/02/2012 10:10:00*6.7557*6.75125*6.75662*6.75125
02/02/2012 10:15:00*6.75125*6.7535*6.75474*6.7509
02/02/2012 10:20:00*6.7535*6.75315*6.7535*6.7506
02/02/2012 10:25:00*6.75315*6.75158*6.75549*6.75051
02/02/2012 10:30:00*6.75158*6.7569*6.7569*6.75158
02/02/2012 10:35:00*6.7569*6.75672*6.7581*6.7542
02/02/2012 10:40:00*6.75672*6.755*6.7568*6.7538
02/02/2012 10:45:00*6.755*6.74156*6.755*6.73739
02/02/2012 10:50:00*6.74156*6.7333*6.7422*6.7333
02/02/2012 10:55:00*6.7333*6.732*6.7343*6.7296
02/02/2012 11:00:00*6.732*6.72913*6.732*6.72465
02/02/2012 11:05:00*6.72913*6.7319*6.7329*6.7257
02/02/2012 11:10:00*6.7319*6.7327*6.7335*6.7299
02/02/2012 11:15:00*6.7327*6.73588*6.738*6.7327
02/02/2012 11:20:00*6.73588*6.7343*6.7359*6.7336
02/02/2012 11:25:00*6.7343*6.7342*6.737*6.7325
02/02/2012 11:30:00*6.7342*6.73194*6.7351*6.7303
02/02/2012 11:35:00*6.73194*6.7347*6.735*6.73194
02/02/2012 11:40:00*6.7347*6.7377*6.7399*6.7347
02/02/2012 11:45:00*6.7377*6.7414*6.7427*6.7377
02/02/2012 11:50:00*6.7414*6.7392*6.7414*6.7385
02/02/2012 11:55:00*6.7392*6.7345*6.7396*6.7321
02/02/2012 12:00:00*6.7345*6.7345*6.7352*6.7338
02/02/2012 12:05:00*6.7345*6.7338*6.7346*6.7274
02/02/2012 12:10:00*6.7338*6.7332*6.7344*6.7329
02/02/2012 12:15:00*6.7332*6.7369*6.7374*6.7332
02/02/2012 12:20:00*6.7369*6.7372*6.7391*6.7363
02/02/2012 12:25:00*6.7372*6.7371*6.7403*6.7365
02/02/2012 12:30:00*6.7371*6.7371*6.7382*6.7359
02/02/2012 12:35:00*6.7371*6.7427*6.7436*6.737
02/02/2012 12:40:00*6.7427*6.746*6.7474*6.7427
02/02/2012 12:45:00*6.746*6.7477*6.75072*6.746
02/02/2012 12:50:00*6.7477*6.74701*6.74809*6.74607
02/02/2012 12:55:00*6.74701*6.7445*6.74701*6.7435
02/02/2012 13:00:00*6.7445*6.7405*6.7453*6.7403
02/02/2012 13:05:00*6.7405*6.7448*6.7448*6.7399
02/02/2012 13:10:00*6.7448*6.7454*6.746*6.7448
02/02/2012 13:15:00*6.7454*6.744*6.7454*6.7428
02/02/2012 13:20:00*6.744*6.7415*6.7452*6.7406
02/02/2012 13:25:00*6.7415*6.7446*6.74512*6.7415
02/02/2012 13:30:00*6.7446*6.7445*6.74538*6.7441
02/02/2012 13:35:00*6.7445*6.74361*6.74556*6.7433
02/02/2012 13:40:00*6.74361*6.74075*6.74412*6.7403
02/02/2012 13:45:00*6.74075*6.745*6.74534*6.74037
02/02/2012 13:50:00*6.745*6.74008*6.74528*6.74008
02/02/2012 13:55:00*6.74008*6.7398*6.74103*6.73918
02/02/2012 14:00:00*6.7398*6.7399*6.7401*6.7393
02/02/2012 14:05:00*6.7399*6.7416*6.7423*6.7399
02/02/2012 14:10:00*6.7416*6.7413*6.7418*6.7413
02/02/2012 14:15:00*6.7413*6.7398*6.7417*6.7398
02/02/2012 14:20:00*6.7398*6.7409*6.7416*6.7398
02/02/2012 14:25:00*6.7409*6.7395*6.7414*6.739
02/02/2012 14:30:00*6.7395*6.7398*6.7408*6.7389
02/02/2012 14:35:00*6.7398*6.7425*6.7425*6.7398
02/02/2012 14:40:00*6.7425*6.741*6.7425*6.7399
02/02/2012 14:45:00*6.741*6.7439*6.7441*6.741
02/02/2012 14:50:00*6.7439*6.7469*6.7469*6.7428
02/02/2012 14:55:00*6.7469*6.7473*6.7495*6.7464
02/02/2012 15:00:00*6.7473*6.7465*6.7479*6.7457
02/02/2012 15:05:00*6.7465*6.7456*6.7467*6.7455
02/02/2012 15:10:00*6.7456*6.7457*6.7457*6.7449
02/02/2012 15:15:00*6.7457*6.7443*6.7463*6.7442
02/02/2012 15:20:00*6.7443*6.7467*6.7468*6.7436
02/02/2012 15:25:00*6.7467*6.74671*6.7474*6.7464
02/02/2012 15:30:00*6.74671*6.7455*6.74671*6.745
02/02/2012 15:35:00*6.7455*6.7451*6.7462*6.7451
02/02/2012 15:40:00*6.7451*6.7406*6.7451*6.74
02/02/2012 15:45:00*6.7406*6.7395*6.7412*6.7395
02/02/2012 15:50:00*6.7395*6.7412*6.7417*6.7379
02/02/2012 15:55:00*6.7412*6.7421*6.7424*6.7407
02/02/2012 16:00:00*6.7421*6.7405*6.7421*6.7394
02/02/2012 16:05:00*6.7405*6.74021*6.7405*6.73765
02/02/2012 16:10:00*6.74021*6.7425*6.7425*6.7399
02/02/2012 16:15:00*6.7425*6.7428*6.7434*6.7425
02/02/2012 16:20:00*6.7428*6.7387*6.7429*6.7386
02/02/2012 16:25:00*6.7387*6.7383*6.7388*6.7381
02/02/2012 16:30:00*6.7383*6.7385*6.739*6.7381
02/02/2012 16:35:00*6.7385*6.7395*6.7395*6.7379
02/02/2012 16:40:00*6.7395*6.7381*6.7399*6.7363
02/02/2012 16:45:00*6.7381*6.7387*6.7387*6.7368
02/02/2012 16:50:00*6.7387*6.7369*6.7396*6.7368
02/02/2012 16:55:00*6.7369*6.7383*6.7388*6.7359
02/02/2012 17:00:00*6.7383*6.7389*6.7393*6.7364
