01/31/2012 17:05:00*6.7969*6.7969*6.797*6.7961
01/31/2012 17:10:00*6.7969*6.7994*6.7995*6.7968
01/31/2012 17:15:00*6.7994*6.7996*6.8*6.7987
01/31/2012 17:20:00*6.7996*6.7992*6.8023*6.7985
01/31/2012 17:25:00*6.7992*6.7972*6.7996*6.7948
01/31/2012 17:30:00*6.7972*6.80086*6.80139*6.7972
01/31/2012 17:35:00*6.80086*6.7985*6.80086*6.7985
01/31/2012 17:40:00*6.7985*6.7969*6.79989*6.7967
01/31/2012 17:45:00*6.7969*6.7971*6.7973*6.7952
01/31/2012 17:50:00*6.7971*6.7974*6.7978*6.7957
01/31/2012 17:55:00*6.7974*6.7957*6.7974*6.7953
01/31/2012 18:00:00*6.7957*6.7958*6.7969*6.7953
01/31/2012 18:05:00*6.7958*6.7957*6.7969*6.7951
01/31/2012 18:10:00*6.7957*6.7976*6.7981*6.7957
01/31/2012 18:15:00*6.7976*6.7967*6.80168*6.7966
01/31/2012 18:20:00*6.7967*6.7975*6.7975*6.79626
01/31/2012 18:25:00*6.7975*6.7968*6.7984*6.7963
01/31/2012 18:30:00*6.7968*6.7974*6.7985*6.7967
01/31/2012 18:35:00*6.7974*6.7998*6.7999*6.7974
01/31/2012 18:40:00*6.7998*6.7977*6.8002*6.7975
01/31/2012 18:45:00*6.7977*6.798*6.7983*6.7972
01/31/2012 18:50:00*6.798*6.7988*6.7995*6.7976
01/31/2012 18:55:00*6.7988*6.8051*6.8054*6.7984
01/31/2012 19:00:00*6.8051*6.8039*6.8066*6.8035
01/31/2012 19:05:00*6.8039*6.8054*6.8065*6.803
01/31/2012 19:10:00*6.8054*6.8032*6.8063*6.8032
01/31/2012 19:15:00*6.8032*6.80473*6.8056*6.8032
01/31/2012 19:20:00*6.80473*6.8012*6.8048*6.8009
01/31/2012 19:25:00*6.8012*6.8026*6.8035*6.8012
01/31/2012 19:30:00*6.8026*6.802*6.8026*6.8004
01/31/2012 19:35:00*6.802*6.8023*6.8026*6.801
01/31/2012 19:40:00*6.8023*6.80303*6.8045*6.8023
01/31/2012 19:45:00*6.80303*6.80269*6.80303*6.80059
01/31/2012 19:50:00*6.80269*6.8029*6.80318*6.80211
01/31/2012 19:55:00*6.8029*6.80821*6.80858*6.8026
01/31/2012 20:00:00*6.80821*6.80652*6.8092*6.80625
01/31/2012 20:05:00*6.80652*6.8082*6.809*6.80224
01/31/2012 20:10:00*6.8082*6.8084*6.8097*6.8066
01/31/2012 20:15:00*6.8084*6.8032*6.8084*6.8032
01/31/2012 20:20:00*6.8032*6.8053*6.8058*6.8024
01/31/2012 20:25:00*6.8053*6.8081*6.8103*6.8032
01/31/2012 20:30:00*6.8081*6.808*6.8103*6.8079
01/31/2012 20:35:00*6.808*6.8104*6.8104*6.8075
01/31/2012 20:40:00*6.8104*6.8163*6.8163*6.8098
01/31/2012 20:45:00*6.8163*6.8141*6.8177*6.814
01/31/2012 20:50:00*6.8141*6.8118*6.81775*6.8106
01/31/2012 20:55:00*6.8118*6.8104*6.8118*6.8101
01/31/2012 21:00:00*6.8104*6.8097*6.8104*6.8087
01/31/2012 21:05:00*6.8097*6.8048*6.81261*6.8043
01/31/2012 21:10:00*6.8048*6.8083*6.8088*6.8043
01/31/2012 21:15:00*6.8083*6.8078*6.809*6.8078
01/31/2012 21:20:00*6.8078*6.8059*6.8078*6.8051
01/31/2012 21:25:00*6.8059*6.8079*6.8081*6.8056
01/31/2012 21:30:00*6.8079*6.8066*6.808*6.8059
01/31/2012 21:35:00*6.8066*6.8089*6.8104*6.8065
01/31/2012 21:40:00*6.8089*6.8086*6.811*6.8073
01/31/2012 21:45:00*6.8086*6.808*6.8101*6.8078
01/31/2012 21:50:00*6.808*6.8069*6.8102*6.8066
01/31/2012 21:55:00*6.8069*6.8078*6.8088*6.8069
01/31/2012 22:00:00*6.8078*6.8133*6.8147*6.8078
01/31/2012 22:05:00*6.8133*6.8114*6.8148*6.8113
01/31/2012 22:10:00*6.8114*6.8109*6.8127*6.8109
01/31/2012 22:15:00*6.8109*6.8124*6.8124*6.8105
01/31/2012 22:20:00*6.8124*6.8118*6.8129*6.8101
01/31/2012 22:25:00*6.8118*6.8119*6.8126*6.81
01/31/2012 22:30:00*6.8119*6.8075*6.8119*6.8068
01/31/2012 22:35:00*6.8075*6.8073*6.8098*6.8069
01/31/2012 22:40:00*6.8073*6.81012*6.81114*6.8043
01/31/2012 22:45:00*6.81012*6.81037*6.81093*6.80964
01/31/2012 22:50:00*6.81037*6.81218*6.81281*6.81037
01/31/2012 22:55:00*6.81218*6.8039*6.81292*6.8037
01/31/2012 23:00:00*6.8039*6.8046*6.8046*6.8019
01/31/2012 23:05:00*6.8046*6.8038*6.805*6.8036
01/31/2012 23:10:00*6.8038*6.8033*6.8039*6.8027
01/31/2012 23:15:00*6.8033*6.81117*6.81157*6.8033
01/31/2012 23:20:00*6.81117*6.81012*6.81184*6.81006
01/31/2012 23:25:00*6.81012*6.8059*6.81095*6.8049
01/31/2012 23:30:00*6.8059*6.8038*6.8059*6.8038
01/31/2012 23:35:00*6.8038*6.8041*6.808*6.8034
01/31/2012 23:40:00*6.8041*6.8046*6.8051*6.8016
01/31/2012 23:45:00*6.8046*6.81122*6.81303*6.8045
01/31/2012 23:50:00*6.81122*6.8099*6.8121*6.8049
01/31/2012 23:55:00*6.8099*6.8067*6.81196*6.8049
02/01/2012 00:00:00*6.8067*6.8082*6.8132*6.8067
02/01/2012 00:05:00*6.8082*6.8085*6.809*6.8082
02/01/2012 00:10:00*6.8085*6.8069*6.8085*6.8064
02/01/2012 00:15:00*6.8069*6.8069*6.8077*6.8056
02/01/2012 00:20:00*6.8069*6.8077*6.8084*6.8063
02/01/2012 00:25:00*6.8077*6.8075*6.8087*6.807
02/01/2012 00:30:00*6.8075*6.81659*6.81807*6.8074
02/01/2012 00:35:00*6.81659*6.8141*6.81666*6.81278
02/01/2012 00:40:00*6.8141*6.81874*6.81951*6.8089
02/01/2012 00:45:00*6.81874*6.81758*6.81906*6.81558
02/01/2012 00:50:00*6.81758*6.8145*6.81758*6.8102
02/01/2012 00:55:00*6.8145*6.81438*6.81913*6.81004
02/01/2012 01:00:00*6.81438*6.82005*6.82024*6.8078
02/01/2012 01:05:00*6.82005*6.8174*6.8209*6.8156
02/01/2012 01:10:00*6.8174*6.81617*6.8207*6.81617
02/01/2012 01:15:00*6.81617*6.81597*6.8171*6.81556
02/01/2012 01:20:00*6.81597*6.81966*6.81986*6.815
02/01/2012 01:25:00*6.81966*6.8229*6.82524*6.81966
02/01/2012 01:30:00*6.8229*6.82644*6.8291*6.8229
02/01/2012 01:35:00*6.82644*6.8283*6.8286*6.82507
02/01/2012 01:40:00*6.8283*6.82743*6.8283*6.8233
02/01/2012 01:45:00*6.82743*6.82491*6.82793*6.82491
02/01/2012 01:50:00*6.82491*6.83*6.83*6.8249
02/01/2012 01:55:00*6.83*6.8249*6.83*6.8249
02/01/2012 02:00:00*6.8249*6.8326*6.83462*6.82399
02/01/2012 02:05:00*6.8326*6.8375*6.8386*6.8314
02/01/2012 02:10:00*6.8375*6.8439*6.8446*6.8375
02/01/2012 02:15:00*6.8439*6.845*6.8462*6.8416
02/01/2012 02:20:00*6.845*6.8408*6.8452*6.8402
02/01/2012 02:25:00*6.8408*6.8366*6.8421*6.8366
02/01/2012 02:30:00*6.8366*6.83677*6.83736*6.83436
02/01/2012 02:35:00*6.83677*6.82635*6.83677*6.8251
02/01/2012 02:40:00*6.82635*6.82066*6.82635*6.8192
02/01/2012 02:45:00*6.82066*6.813*6.8209*6.813
02/01/2012 02:50:00*6.813*6.8157*6.8169*6.8112
02/01/2012 02:55:00*6.8157*6.82021*6.82054*6.8151
02/01/2012 03:00:00*6.82021*6.81607*6.82038*6.81593
02/01/2012 03:05:00*6.81607*6.8079*6.81608*6.8074
02/01/2012 03:10:00*6.8079*6.80401*6.8079*6.8037
02/01/2012 03:15:00*6.80401*6.7956*6.80401*6.7956
02/01/2012 03:20:00*6.7956*6.7965*6.7998*6.7951
02/01/2012 03:25:00*6.7965*6.7919*6.7965*6.791
02/01/2012 03:30:00*6.7919*6.7917*6.793*6.78836
02/01/2012 03:35:00*6.7917*6.78995*6.7917*6.788
02/01/2012 03:40:00*6.78995*6.78606*6.78995*6.78469
02/01/2012 03:45:00*6.78606*6.7894*6.7904*6.7823
02/01/2012 03:50:00*6.7894*6.7955*6.7969*6.78906
02/01/2012 03:55:00*6.7955*6.79265*6.7955*6.78984
02/01/2012 04:00:00*6.79265*6.793*6.7956*6.7907
02/01/2012 04:05:00*6.793*6.77619*6.7935*6.7731
02/01/2012 04:10:00*6.77619*6.76718*6.77629*6.76706
02/01/2012 04:15:00*6.76718*6.76744*6.76873*6.76346
02/01/2012 04:20:00*6.76744*6.7635*6.76744*6.7626
02/01/2012 04:25:00*6.7635*6.7617*6.76449*6.76032
02/01/2012 04:30:00*6.7617*6.7579*6.76522*6.7579
02/01/2012 04:35:00*6.7579*6.7616*6.7617*6.7557
02/01/2012 04:40:00*6.7616*6.75457*6.7618*6.7538
02/01/2012 04:45:00*6.75457*6.7561*6.7594*6.75428
02/01/2012 04:50:00*6.7561*6.75648*6.75855*6.7504
02/01/2012 04:55:00*6.75648*6.75454*6.75707*6.7536
02/01/2012 05:00:00*6.75454*6.7474*6.75478*6.7459
02/01/2012 05:05:00*6.7474*6.744*6.7474*6.74237
02/01/2012 05:10:00*6.744*6.7554*6.7554*6.744
02/01/2012 05:15:00*6.7554*6.75815*6.75903*6.75379
02/01/2012 05:20:00*6.75815*6.7575*6.75988*6.7569
02/01/2012 05:25:00*6.7575*6.7579*6.7613*6.7565
02/01/2012 05:30:00*6.7579*6.7585*6.7594*6.7571
02/01/2012 05:35:00*6.7585*6.7607*6.7613*6.7585
02/01/2012 05:40:00*6.7607*6.7624*6.7636*6.7601
02/01/2012 05:45:00*6.7624*6.76374*6.7638*6.76114
02/01/2012 05:50:00*6.76374*6.76086*6.76374*6.7592
02/01/2012 05:55:00*6.76086*6.7671*6.768*6.76071
02/01/2012 06:00:00*6.7671*6.76898*6.76935*6.7635
02/01/2012 06:05:00*6.76898*6.76854*6.7705*6.7659
02/01/2012 06:10:00*6.76854*6.76572*6.76898*6.76285
02/01/2012 06:15:00*6.76572*6.7662*6.7691*6.76551
02/01/2012 06:20:00*6.7662*6.7692*6.76984*6.766
02/01/2012 06:25:00*6.7692*6.7696*6.77*6.7682
02/01/2012 06:30:00*6.7696*6.7757*6.7762*6.7696
02/01/2012 06:35:00*6.7757*6.77415*6.7757*6.7741
02/01/2012 06:40:00*6.77415*6.7734*6.7745*6.7729
02/01/2012 06:45:00*6.7734*6.768*6.7734*6.76791
02/01/2012 06:50:00*6.768*6.7688*6.77*6.768
02/01/2012 06:55:00*6.7688*6.7665*6.7688*6.7658
02/01/2012 07:00:00*6.7665*6.76884*6.76969*6.7652
02/01/2012 07:05:00*6.76884*6.7705*6.77283*6.76884
02/01/2012 07:10:00*6.7705*6.76914*6.7712*6.76911
02/01/2012 07:15:00*6.76914*6.7687*6.7702*6.7681
02/01/2012 07:20:00*6.7687*6.76661*6.7688*6.7651
02/01/2012 07:25:00*6.76661*6.7654*6.7674*6.7644
02/01/2012 07:30:00*6.7654*6.7599*6.7654*6.7597
02/01/2012 07:35:00*6.7599*6.7414*6.7599*6.741
02/01/2012 07:40:00*6.7414*6.7336*6.7416*6.7322
02/01/2012 07:45:00*6.7336*6.7339*6.7379*6.7324
02/01/2012 07:50:00*6.7339*6.7267*6.7339*6.7246
02/01/2012 07:55:00*6.7267*6.7276*6.7282*6.7231
02/01/2012 08:00:00*6.7276*6.7358*6.7359*6.7276
02/01/2012 08:05:00*6.7358*6.7382*6.7387*6.7345
02/01/2012 08:10:00*6.7382*6.7467*6.7475*6.7374
02/01/2012 08:15:00*6.7467*6.7462*6.7506*6.7458
02/01/2012 08:20:00*6.7462*6.7464*6.7486*6.7443
02/01/2012 08:25:00*6.7464*6.7458*6.74967*6.74501
02/01/2012 08:30:00*6.7458*6.74027*6.7493*6.74027
02/01/2012 08:35:00*6.74027*6.74509*6.7461*6.7382
02/01/2012 08:40:00*6.74509*6.7481*6.7483*6.74509
02/01/2012 08:45:00*6.7481*6.7445*6.7482*6.74364
02/01/2012 08:50:00*6.7445*6.7418*6.74461*6.7416
02/01/2012 08:55:00*6.7418*6.74154*6.7418*6.7398
02/01/2012 09:00:00*6.74154*6.74435*6.74513*6.74146
02/01/2012 09:05:00*6.74435*6.7446*6.74603*6.7436
02/01/2012 09:10:00*6.7446*6.74395*6.7457*6.7425
02/01/2012 09:15:00*6.74395*6.7539*6.7562*6.7432
02/01/2012 09:20:00*6.7539*6.7513*6.7539*6.751
02/01/2012 09:25:00*6.7513*6.7526*6.7534*6.7504
02/01/2012 09:30:00*6.7526*6.7542*6.7553*6.7505
02/01/2012 09:35:00*6.7542*6.74885*6.7542*6.7476
02/01/2012 09:40:00*6.74885*6.74182*6.74885*6.7411
02/01/2012 09:45:00*6.74182*6.7512*6.7523*6.74092
02/01/2012 09:50:00*6.7512*6.74831*6.75162*6.74831
02/01/2012 09:55:00*6.74831*6.744*6.74831*6.7424
02/01/2012 10:00:00*6.744*6.7439*6.7443*6.74241
02/01/2012 10:05:00*6.7439*6.75155*6.75576*6.7439
02/01/2012 10:10:00*6.75155*6.72945*6.75155*6.729
02/01/2012 10:15:00*6.72945*6.7327*6.7332*6.72713
02/01/2012 10:20:00*6.7327*6.7348*6.73622*6.7257
02/01/2012 10:25:00*6.7348*6.728*6.7371*6.728
02/01/2012 10:30:00*6.728*6.7336*6.73616*6.728
02/01/2012 10:35:00*6.7336*6.7363*6.7374*6.7336
02/01/2012 10:40:00*6.7363*6.7339*6.7363*6.7326
02/01/2012 10:45:00*6.7339*6.73453*6.73468*6.73
02/01/2012 10:50:00*6.73453*6.731*6.73453*6.7298
02/01/2012 10:55:00*6.731*6.72471*6.7315*6.7214
02/01/2012 11:00:00*6.72471*6.7292*6.7306*6.72423
02/01/2012 11:05:00*6.7292*6.71338*6.7292*6.7092
02/01/2012 11:10:00*6.71338*6.70822*6.7153*6.7077
02/01/2012 11:15:00*6.70822*6.7139*6.714*6.70822
02/01/2012 11:20:00*6.7139*6.7175*6.7176*6.7128
02/01/2012 11:25:00*6.7175*6.725*6.7252*6.717
02/01/2012 11:30:00*6.725*6.7229*6.725*6.7215
02/01/2012 11:35:00*6.7229*6.71819*6.723*6.7162
02/01/2012 11:40:00*6.71819*6.7208*6.722*6.7162
02/01/2012 11:45:00*6.7208*6.7235*6.7241*6.7208
02/01/2012 11:50:00*6.7235*6.7223*6.7235*6.7154
02/01/2012 11:55:00*6.7223*6.7172*6.7224*6.7155
02/01/2012 12:00:00*6.7172*6.7164*6.7179*6.714
02/01/2012 12:05:00*6.7164*6.7189*6.7198*6.7164
02/01/2012 12:10:00*6.7189*6.7188*6.72283*6.7188
02/01/2012 12:15:00*6.7188*6.7149*6.7199*6.7137
02/01/2012 12:20:00*6.7149*6.71436*6.7155*6.7107
02/01/2012 12:25:00*6.71436*6.7188*6.719*6.71436
02/01/2012 12:30:00*6.7188*6.7162*6.7204*6.716
02/01/2012 12:35:00*6.7162*6.71325*6.71831*6.71127
02/01/2012 12:40:00*6.71325*6.71367*6.7139*6.71264
02/01/2012 12:45:00*6.71367*6.71956*6.7218*6.71367
02/01/2012 12:50:00*6.71956*6.72095*6.72269*6.7188
02/01/2012 12:55:00*6.72095*6.72*6.7228*6.71972
02/01/2012 13:00:00*6.72*6.72194*6.72215*6.71906
02/01/2012 13:05:00*6.72194*6.71926*6.7234*6.71926
02/01/2012 13:10:00*6.71926*6.71983*6.7203*6.71793
02/01/2012 13:15:00*6.71983*6.7174*6.71983*6.71628
02/01/2012 13:20:00*6.7174*6.717*6.7176*6.716
02/01/2012 13:25:00*6.717*6.7187*6.7211*6.7143
02/01/2012 13:30:00*6.7187*6.7234*6.7241*6.7187
02/01/2012 13:35:00*6.7234*6.7209*6.7235*6.72078
02/01/2012 13:40:00*6.7209*6.7205*6.7218*6.7191
02/01/2012 13:45:00*6.7205*6.7291*6.7299*6.7199
02/01/2012 13:50:00*6.7291*6.7275*6.7313*6.7267
02/01/2012 13:55:00*6.7275*6.73254*6.7337*6.7275
02/01/2012 14:00:00*6.73254*6.72973*6.73254*6.72944
02/01/2012 14:05:00*6.72973*6.729*6.72985*6.7287
02/01/2012 14:10:00*6.729*6.7353*6.7363*6.7288
02/01/2012 14:15:00*6.7353*6.7387*6.7387*6.7345
02/01/2012 14:20:00*6.7387*6.73647*6.7387*6.73498
02/01/2012 14:25:00*6.73647*6.73661*6.7371*6.73595
02/01/2012 14:30:00*6.73661*6.7347*6.73828*6.7339
02/01/2012 14:35:00*6.7347*6.73684*6.73734*6.7347
02/01/2012 14:40:00*6.73684*6.73903*6.7404*6.7366
02/01/2012 14:45:00*6.73903*6.73855*6.73937*6.737
02/01/2012 14:50:00*6.73855*6.7446*6.7459*6.73849
02/01/2012 14:55:00*6.7446*6.74188*6.74466*6.7412
02/01/2012 15:00:00*6.74188*6.74127*6.74243*6.74095
02/01/2012 15:05:00*6.74127*6.7389*6.74247*6.7387
02/01/2012 15:10:00*6.7389*6.73779*6.7396*6.73779
02/01/2012 15:15:00*6.73779*6.7386*6.73881*6.7366
02/01/2012 15:20:00*6.7386*6.73907*6.74066*6.7386
02/01/2012 15:25:00*6.73907*6.74121*6.74367*6.73907
02/01/2012 15:30:00*6.74121*6.7419*6.7425*6.74121
02/01/2012 15:35:00*6.7419*6.74291*6.7439*6.7408
02/01/2012 15:40:00*6.74291*6.74615*6.74729*6.74283
02/01/2012 15:45:00*6.74615*6.74303*6.7465*6.7415
02/01/2012 15:50:00*6.74303*6.74561*6.74561*6.73964
02/01/2012 15:55:00*6.74561*6.74593*6.74745*6.74395
02/01/2012 16:00:00*6.74593*6.74517*6.74642*6.74503
02/01/2012 16:05:00*6.74517*6.74286*6.74517*6.7419
02/01/2012 16:10:00*6.74286*6.7416*6.74336*6.7404
02/01/2012 16:15:00*6.7416*6.7412*6.7425*6.7404
02/01/2012 16:20:00*6.7412*6.7384*6.7412*6.7384
02/01/2012 16:25:00*6.7384*6.738*6.7388*6.7379
02/01/2012 16:30:00*6.738*6.7387*6.7395*6.7378
02/01/2012 16:35:00*6.7387*6.7392*6.7395*6.7387
02/01/2012 16:40:00*6.7392*6.7392*6.7395*6.7382
02/01/2012 16:45:00*6.7392*6.737*6.7392*6.737
02/01/2012 16:50:00*6.737*6.7376*6.7377*6.737
02/01/2012 16:55:00*6.7376*6.7355*6.7381*6.7354
02/01/2012 17:00:00*6.7355*6.7254*6.7379*6.7254
