01/30/2012 17:05:00*6.739*6.7396*6.7396*6.7375
01/30/2012 17:10:00*6.7396*6.74*6.74*6.7377
01/30/2012 17:15:00*6.74*6.7408*6.7417*6.7393
01/30/2012 17:20:00*6.7408*6.7419*6.742*6.7401
01/30/2012 17:25:00*6.7419*6.7426*6.7429*6.7408
01/30/2012 17:30:00*6.7426*6.7411*6.7426*6.7395
01/30/2012 17:35:00*6.7411*6.7429*6.743*6.7411
01/30/2012 17:40:00*6.7429*6.7436*6.7437*6.7425
01/30/2012 17:45:00*6.7436*6.7426*6.7436*6.7424
01/30/2012 17:50:00*6.7426*6.7422*6.743*6.7418
01/30/2012 17:55:00*6.7422*6.7448*6.7451*6.7422
01/30/2012 18:00:00*6.7448*6.7439*6.7448*6.7434
01/30/2012 18:05:00*6.7439*6.7441*6.7443*6.7431
01/30/2012 18:10:00*6.7441*6.7454*6.7456*6.73967
01/30/2012 18:15:00*6.7454*6.7476*6.7477*6.7454
01/30/2012 18:20:00*6.7476*6.74766*6.74829*6.74716
01/30/2012 18:25:00*6.74766*6.74828*6.74904*6.74749
01/30/2012 18:30:00*6.74828*6.74937*6.74952*6.7473
01/30/2012 18:35:00*6.74937*6.7477*6.74937*6.7476
01/30/2012 18:40:00*6.7477*6.74848*6.74879*6.74698
01/30/2012 18:45:00*6.74848*6.74687*6.74848*6.74648
01/30/2012 18:50:00*6.74687*6.7459*6.74716*6.7459
01/30/2012 18:55:00*6.7459*6.74638*6.74713*6.74581
01/30/2012 19:00:00*6.74638*6.74645*6.74667*6.74539
01/30/2012 19:05:00*6.74645*6.7461*6.74663*6.7453
01/30/2012 19:10:00*6.7461*6.74753*6.74851*6.74591
01/30/2012 19:15:00*6.74753*6.7489*6.7496*6.74753
01/30/2012 19:20:00*6.7489*6.74612*6.7492*6.74576
01/30/2012 19:25:00*6.74612*6.7453*6.74612*6.7452
01/30/2012 19:30:00*6.7453*6.7438*6.7453*6.74301
01/30/2012 19:35:00*6.7438*6.74273*6.74389*6.74238
01/30/2012 19:40:00*6.74273*6.7408*6.74273*6.7403
01/30/2012 19:45:00*6.7408*6.74169*6.74189*6.7397
01/30/2012 19:50:00*6.74169*6.74205*6.74322*6.74162
01/30/2012 19:55:00*6.74205*6.74051*6.74219*6.74031
01/30/2012 20:00:00*6.74051*6.73734*6.74051*6.73702
01/30/2012 20:05:00*6.73734*6.73763*6.73951*6.73667
01/30/2012 20:10:00*6.73763*6.7372*6.7379*6.7324
01/30/2012 20:15:00*6.7372*6.7363*6.7378*6.734
01/30/2012 20:20:00*6.7363*6.7401*6.74077*6.7363
01/30/2012 20:25:00*6.7401*6.7405*6.74077*6.74
01/30/2012 20:30:00*6.7405*6.7412*6.7419*6.7403
01/30/2012 20:35:00*6.7412*6.7419*6.7432*6.741
01/30/2012 20:40:00*6.7419*6.7424*6.7425*6.7409
01/30/2012 20:45:00*6.7424*6.7427*6.7428*6.7419
01/30/2012 20:50:00*6.7427*6.7389*6.7432*6.73859
01/30/2012 20:55:00*6.7389*6.739*6.7393*6.7374
01/30/2012 21:00:00*6.739*6.73731*6.739*6.73656
01/30/2012 21:05:00*6.73731*6.7382*6.73863*6.73731
01/30/2012 21:10:00*6.7382*6.73766*6.7393*6.7363
01/30/2012 21:15:00*6.73766*6.7364*6.73766*6.7355
01/30/2012 21:20:00*6.7364*6.734*6.73736*6.7338
01/30/2012 21:25:00*6.734*6.7343*6.7348*6.73343
01/30/2012 21:30:00*6.7343*6.7323*6.7344*6.7319
01/30/2012 21:35:00*6.7323*6.7324*6.7332*6.7322
01/30/2012 21:40:00*6.7324*6.72802*6.7324*6.7279
01/30/2012 21:45:00*6.72802*6.7287*6.729*6.7273
01/30/2012 21:50:00*6.7287*6.7249*6.729*6.7236
01/30/2012 21:55:00*6.7249*6.7223*6.7249*6.7222
01/30/2012 22:00:00*6.7223*6.7253*6.7258*6.7223
01/30/2012 22:05:00*6.7253*6.7297*6.7302*6.7201
01/30/2012 22:10:00*6.7297*6.7324*6.7327*6.7293
01/30/2012 22:15:00*6.7324*6.72644*6.7324*6.72621
01/30/2012 22:20:00*6.72644*6.72311*6.72644*6.72285
01/30/2012 22:25:00*6.72311*6.72583*6.72583*6.72303
01/30/2012 22:30:00*6.72583*6.7254*6.7259*6.72423
01/30/2012 22:35:00*6.7254*6.7298*6.7304*6.7254
01/30/2012 22:40:00*6.7298*6.7315*6.7318*6.7297
01/30/2012 22:45:00*6.7315*6.73*6.73151*6.7286
01/30/2012 22:50:00*6.73*6.7272*6.73*6.7265
01/30/2012 22:55:00*6.7272*6.7273*6.7288*6.7265
01/30/2012 23:00:00*6.7273*6.7279*6.7286*6.7273
01/30/2012 23:05:00*6.7279*6.7283*6.7294*6.7279
01/30/2012 23:10:00*6.7283*6.7267*6.7285*6.7267
01/30/2012 23:15:00*6.7267*6.7276*6.7276*6.7263
01/30/2012 23:20:00*6.7276*6.7278*6.7284*6.72674
01/30/2012 23:25:00*6.7278*6.7273*6.7287*6.7273
01/30/2012 23:30:00*6.7273*6.7308*6.7308*6.7261
01/30/2012 23:35:00*6.7308*6.7288*6.7308*6.7288
01/30/2012 23:40:00*6.7288*6.72796*6.7288*6.7246
01/30/2012 23:45:00*6.72796*6.7241*6.72796*6.7241
01/30/2012 23:50:00*6.7241*6.72197*6.7243*6.7219
01/30/2012 23:55:00*6.72197*6.7188*6.72197*6.71767
01/31/2012 00:00:00*6.7188*6.7195*6.7198*6.7185
01/31/2012 00:05:00*6.7195*6.7228*6.7231*6.7187
01/31/2012 00:10:00*6.7228*6.7241*6.726*6.7226
01/31/2012 00:15:00*6.7241*6.7226*6.7259*6.7226
01/31/2012 00:20:00*6.7226*6.7226*6.7232*6.7212
01/31/2012 00:25:00*6.7226*6.7234*6.7241*6.722
01/31/2012 00:30:00*6.7234*6.7254*6.72762*6.723
01/31/2012 00:35:00*6.7254*6.72648*6.72699*6.7249
01/31/2012 00:40:00*6.72648*6.7268*6.72795*6.72648
01/31/2012 00:45:00*6.7268*6.726*6.7269*6.7248
01/31/2012 00:50:00*6.726*6.726*6.7266*6.726
01/31/2012 00:55:00*6.726*6.7215*6.7261*6.7214
01/31/2012 01:00:00*6.7215*6.7182*6.7217*6.7173
01/31/2012 01:05:00*6.7182*6.71946*6.7199*6.7182
01/31/2012 01:10:00*6.71946*6.72202*6.72232*6.7191
01/31/2012 01:15:00*6.72202*6.72699*6.72699*6.72202
01/31/2012 01:20:00*6.72699*6.72068*6.72699*6.72008
01/31/2012 01:25:00*6.72068*6.72205*6.72218*6.71994
01/31/2012 01:30:00*6.72205*6.71815*6.72205*6.71805
01/31/2012 01:35:00*6.71815*6.723*6.72368*6.71715
01/31/2012 01:40:00*6.723*6.72602*6.7264*6.723
01/31/2012 01:45:00*6.72602*6.7283*6.7287*6.7241
01/31/2012 01:50:00*6.7283*6.729*6.7303*6.728
01/31/2012 01:55:00*6.729*6.73133*6.73151*6.7289
01/31/2012 02:00:00*6.73133*6.72835*6.73133*6.72791
01/31/2012 02:05:00*6.72835*6.7259*6.72908*6.725
01/31/2012 02:10:00*6.7259*6.7271*6.72742*6.7255
01/31/2012 02:15:00*6.7271*6.7294*6.7298*6.7267
01/31/2012 02:20:00*6.7294*6.7242*6.7294*6.7242
01/31/2012 02:25:00*6.7242*6.7244*6.7248*6.7223
01/31/2012 02:30:00*6.7244*6.7265*6.728*6.7239
01/31/2012 02:35:00*6.7265*6.73005*6.7316*6.72603
01/31/2012 02:40:00*6.73005*6.733*6.7333*6.73005
01/31/2012 02:45:00*6.733*6.7413*6.7425*6.7327
01/31/2012 02:50:00*6.7413*6.7401*6.7413*6.7381
01/31/2012 02:55:00*6.7401*6.7439*6.7439*6.74
01/31/2012 03:00:00*6.7439*6.7456*6.747*6.7408
01/31/2012 03:05:00*6.7456*6.7366*6.7465*6.7361
01/31/2012 03:10:00*6.7366*6.7398*6.7399*6.7366
01/31/2012 03:15:00*6.7398*6.7451*6.7472*6.7367
01/31/2012 03:20:00*6.7451*6.75108*6.75108*6.7444
01/31/2012 03:25:00*6.75108*6.74771*6.75108*6.7468
01/31/2012 03:30:00*6.74771*6.7469*6.7479*6.74589
01/31/2012 03:35:00*6.7469*6.7489*6.74901*6.7452
01/31/2012 03:40:00*6.7489*6.7486*6.7527*6.7486
01/31/2012 03:45:00*6.7486*6.7497*6.7517*6.74851
01/31/2012 03:50:00*6.7497*6.75289*6.7544*6.7494
01/31/2012 03:55:00*6.75289*6.7507*6.7546*6.7503
01/31/2012 04:00:00*6.7507*6.74305*6.7514*6.7422
01/31/2012 04:05:00*6.74305*6.7437*6.7441*6.7424
01/31/2012 04:10:00*6.7437*6.7405*6.7437*6.7403
01/31/2012 04:15:00*6.7405*6.735*6.7405*6.7338
01/31/2012 04:20:00*6.735*6.7305*6.736*6.7305
01/31/2012 04:25:00*6.7305*6.7333*6.7339*6.7305
01/31/2012 04:30:00*6.7333*6.7424*6.7435*6.7333
01/31/2012 04:35:00*6.7424*6.741*6.7424*6.7408
01/31/2012 04:40:00*6.741*6.7418*6.7418*6.739
01/31/2012 04:45:00*6.7418*6.74248*6.7425*6.73923
01/31/2012 04:50:00*6.74248*6.7408*6.74264*6.7408
01/31/2012 04:55:00*6.7408*6.74012*6.7416*6.73986
01/31/2012 05:00:00*6.74012*6.73793*6.74012*6.7362
01/31/2012 05:05:00*6.73793*6.7393*6.73998*6.7367
01/31/2012 05:10:00*6.7393*6.7423*6.74311*6.73844
01/31/2012 05:15:00*6.7423*6.7454*6.74565*6.74226
01/31/2012 05:20:00*6.7454*6.7482*6.7504*6.7454
01/31/2012 05:25:00*6.7482*6.7433*6.7482*6.7433
01/31/2012 05:30:00*6.7433*6.7404*6.7438*6.7391
01/31/2012 05:35:00*6.7404*6.7406*6.7423*6.7397
01/31/2012 05:40:00*6.7406*6.7387*6.7406*6.73675
01/31/2012 05:45:00*6.7387*6.7423*6.7434*6.7386
01/31/2012 05:50:00*6.7423*6.7383*6.7423*6.7369
01/31/2012 05:55:00*6.7383*6.7362*6.7386*6.7356
01/31/2012 06:00:00*6.7362*6.7353*6.7393*6.735
01/31/2012 06:05:00*6.7353*6.7342*6.7388*6.7338
01/31/2012 06:10:00*6.7342*6.73722*6.73829*6.7333
01/31/2012 06:15:00*6.73722*6.7348*6.73821*6.73479
01/31/2012 06:20:00*6.7348*6.7382*6.739*6.7348
01/31/2012 06:25:00*6.7382*6.74052*6.7431*6.7382
01/31/2012 06:30:00*6.74052*6.7406*6.7415*6.7391
01/31/2012 06:35:00*6.7406*6.738*6.7409*6.737
01/31/2012 06:40:00*6.738*6.7362*6.73999*6.736
01/31/2012 06:45:00*6.7362*6.737*6.73833*6.7362
01/31/2012 06:50:00*6.737*6.739*6.7391*6.73674
01/31/2012 06:55:00*6.739*6.7378*6.73994*6.73749
01/31/2012 07:00:00*6.7378*6.7428*6.7436*6.7378
01/31/2012 07:05:00*6.7428*6.7436*6.74471*6.7414
01/31/2012 07:10:00*6.7436*6.7396*6.74544*6.7395
01/31/2012 07:15:00*6.7396*6.7403*6.7403*6.73911
01/31/2012 07:20:00*6.7403*6.7397*6.7408*6.73279
01/31/2012 07:25:00*6.7397*6.74295*6.7441*6.7397
01/31/2012 07:30:00*6.74295*6.7479*6.7488*6.74295
01/31/2012 07:35:00*6.7479*6.746*6.7483*6.7442
01/31/2012 07:40:00*6.746*6.74767*6.7482*6.74591
01/31/2012 07:45:00*6.74767*6.7452*6.7479*6.74453
01/31/2012 07:50:00*6.7452*6.745*6.7457*6.74349
01/31/2012 07:55:00*6.745*6.7481*6.7481*6.745
01/31/2012 08:00:00*6.7481*6.7504*6.7508*6.7475
01/31/2012 08:05:00*6.7504*6.75184*6.7524*6.7499
01/31/2012 08:10:00*6.75184*6.752*6.7528*6.7505
01/31/2012 08:15:00*6.7516*6.75216*6.75231*6.7507
01/31/2012 08:20:00*6.75216*6.75023*6.75228*6.7497
01/31/2012 08:25:00*6.75023*6.75282*6.75395*6.75023
01/31/2012 08:30:00*6.75282*6.7453*6.75284*6.7452
01/31/2012 08:35:00*6.7453*6.75091*6.75122*6.744
01/31/2012 08:40:00*6.75091*6.7543*6.75519*6.74988
01/31/2012 08:45:00*6.7543*6.75704*6.75704*6.7538
01/31/2012 08:50:00*6.75704*6.75659*6.75749*6.7559
01/31/2012 08:55:00*6.75659*6.75508*6.75676*6.75495
01/31/2012 09:00:00*6.75508*6.75935*6.76019*6.75508
01/31/2012 09:05:00*6.75935*6.7573*6.7598*6.7573
01/31/2012 09:10:00*6.7573*6.7511*6.75873*6.7502
01/31/2012 09:15:00*6.7511*6.7493*6.7511*6.7493
01/31/2012 09:20:00*6.7493*6.7511*6.7516*6.7493
01/31/2012 09:25:00*6.7511*6.75252*6.7528*6.7495
01/31/2012 09:30:00*6.75252*6.75661*6.76*6.7517
01/31/2012 09:35:00*6.75661*6.7608*6.7611*6.7566
01/31/2012 09:40:00*6.7608*6.7617*6.7652*6.7608
01/31/2012 09:45:00*6.7617*6.76407*6.7643*6.76104
01/31/2012 09:50:00*6.76407*6.7713*6.772*6.76407
01/31/2012 09:55:00*6.7713*6.7725*6.7785*6.7713
01/31/2012 10:00:00*6.7725*6.7718*6.7744*6.771
01/31/2012 10:05:00*6.7718*6.7765*6.7782*6.7718
01/31/2012 10:10:00*6.7765*6.7782*6.77908*6.7758
01/31/2012 10:15:00*6.7782*6.775*6.7804*6.77431
01/31/2012 10:20:00*6.775*6.7712*6.77542*6.7709
01/31/2012 10:25:00*6.7712*6.7764*6.7764*6.7681
01/31/2012 10:30:00*6.7764*6.7748*6.77743*6.7744
01/31/2012 10:35:00*6.7748*6.77739*6.77895*6.7748
01/31/2012 10:40:00*6.77739*6.78042*6.78089*6.7756
01/31/2012 10:45:00*6.78042*6.78239*6.78498*6.78042
01/31/2012 10:50:00*6.78239*6.7888*6.7918*6.78239
01/31/2012 10:55:00*6.7888*6.7971*6.7982*6.78844
01/31/2012 11:00:00*6.7971*6.8065*6.8065*6.7961
01/31/2012 11:05:00*6.8065*6.7955*6.8072*6.7942
01/31/2012 11:10:00*6.7955*6.7978*6.79921*6.7942
01/31/2012 11:15:00*6.7978*6.8096*6.8115*6.7978
01/31/2012 11:20:00*6.8096*6.8081*6.8111*6.8066
01/31/2012 11:25:00*6.8081*6.8002*6.8081*6.79952
01/31/2012 11:30:00*6.8002*6.7995*6.8007*6.7985
01/31/2012 11:35:00*6.7995*6.8083*6.81043*6.7995
01/31/2012 11:40:00*6.8083*6.80543*6.8087*6.80543
01/31/2012 11:45:00*6.80543*6.807*6.8095*6.80543
01/31/2012 11:50:00*6.807*6.8053*6.8078*6.8048
01/31/2012 11:55:00*6.8053*6.8189*6.819*6.8053
01/31/2012 12:00:00*6.8189*6.8175*6.8198*6.817
01/31/2012 12:05:00*6.8175*6.81538*6.8175*6.8144
01/31/2012 12:10:00*6.81538*6.81218*6.81557*6.81178
01/31/2012 12:15:00*6.81218*6.80999*6.81433*6.80983
01/31/2012 12:20:00*6.80999*6.8045*6.80999*6.80387
01/31/2012 12:25:00*6.8045*6.80782*6.80825*6.80342
01/31/2012 12:30:00*6.80782*6.8081*6.809*6.80662
01/31/2012 12:35:00*6.8081*6.81093*6.81108*6.80651
01/31/2012 12:40:00*6.81093*6.81022*6.81158*6.8101
01/31/2012 12:45:00*6.81022*6.81419*6.81458*6.81022
01/31/2012 12:50:00*6.81419*6.81343*6.81493*6.81343
01/31/2012 12:55:00*6.81343*6.81192*6.81416*6.81172
01/31/2012 13:00:00*6.81192*6.81181*6.81305*6.81159
01/31/2012 13:05:00*6.81181*6.80949*6.8137*6.80923
01/31/2012 13:10:00*6.80949*6.8085*6.8104*6.80835
01/31/2012 13:15:00*6.8085*6.80094*6.8112*6.80094
01/31/2012 13:20:00*6.80094*6.80274*6.80406*6.80034
01/31/2012 13:25:00*6.80274*6.80142*6.80274*6.79981
01/31/2012 13:30:00*6.80142*6.80382*6.8067*6.8012
01/31/2012 13:35:00*6.80382*6.80643*6.80717*6.80382
01/31/2012 13:40:00*6.80643*6.80302*6.80643*6.80258
01/31/2012 13:45:00*6.80302*6.80081*6.80302*6.79986
01/31/2012 13:50:00*6.80081*6.80279*6.80285*6.79972
01/31/2012 13:55:00*6.80279*6.80317*6.80386*6.80226
01/31/2012 14:00:00*6.80317*6.8029*6.8035*6.80246
01/31/2012 14:05:00*6.8029*6.80549*6.80572*6.80185
01/31/2012 14:10:00*6.80549*6.80838*6.80838*6.80549
01/31/2012 14:15:00*6.80838*6.80518*6.81023*6.80518
01/31/2012 14:20:00*6.80518*6.80358*6.80615*6.80358
01/31/2012 14:25:00*6.80358*6.80287*6.80415*6.80179
01/31/2012 14:30:00*6.80287*6.80226*6.80317*6.80107
01/31/2012 14:35:00*6.80226*6.80153*6.80226*6.80084
01/31/2012 14:40:00*6.80153*6.80261*6.80325*6.80153
01/31/2012 14:45:00*6.80261*6.80346*6.80385*6.80072
01/31/2012 14:50:00*6.80346*6.80174*6.80392*6.80158
01/31/2012 14:55:00*6.80174*6.804*6.8062*6.80138
01/31/2012 15:00:00*6.804*6.8022*6.804*6.8017
01/31/2012 15:05:00*6.8022*6.8047*6.8051*6.8022
01/31/2012 15:10:00*6.8047*6.79988*6.8047*6.7994
01/31/2012 15:15:00*6.79988*6.79918*6.801*6.7983
01/31/2012 15:20:00*6.79918*6.80065*6.80146*6.7986
01/31/2012 15:25:00*6.80065*6.80247*6.80269*6.80008
01/31/2012 15:30:00*6.80247*6.80059*6.80251*6.80056
01/31/2012 15:35:00*6.80059*6.7992*6.80059*6.797
01/31/2012 15:40:00*6.7992*6.79733*6.7992*6.7962
01/31/2012 15:45:00*6.79733*6.79703*6.79733*6.79588
01/31/2012 15:50:00*6.79703*6.79806*6.79889*6.79566
01/31/2012 15:55:00*6.79806*6.79821*6.80013*6.79712
01/31/2012 16:00:00*6.79821*6.80144*6.802*6.79679
01/31/2012 16:05:00*6.80144*6.7996*6.80161*6.79958
01/31/2012 16:10:00*6.7996*6.80185*6.80264*6.7996
01/31/2012 16:15:00*6.80185*6.80035*6.80229*6.8002
01/31/2012 16:20:00*6.80035*6.8011*6.8011*6.8001
01/31/2012 16:25:00*6.8011*6.80114*6.8014*6.8006
01/31/2012 16:30:00*6.80114*6.80118*6.80185*6.80058
01/31/2012 16:35:00*6.80118*6.80067*6.80144*6.7994
01/31/2012 16:40:00*6.80067*6.80075*6.80141*6.8002
01/31/2012 16:45:00*6.80075*6.79933*6.80098*6.79933
01/31/2012 16:50:00*6.79933*6.79862*6.80043*6.7975
01/31/2012 16:55:00*6.79862*6.79821*6.79927*6.7971
01/31/2012 17:00:00*6.79821*6.7969*6.80052*6.7964
