01/29/2012 17:05:00*6.7317*6.7325*6.7352*6.7317
01/29/2012 17:10:00*6.7325*6.7386*6.7389*6.7324
01/29/2012 17:15:00*6.7386*6.7387*6.739*6.738
01/29/2012 17:20:00*6.7387*6.739*6.7391*6.7385
01/29/2012 17:25:00*6.739*6.7512*6.7524*6.7374
01/29/2012 17:30:00*6.7512*6.75375*6.75375*6.7508
01/29/2012 17:35:00*6.75375*6.75296*6.75503*6.75293
01/29/2012 17:40:00*6.75296*6.75138*6.75348*6.75088
01/29/2012 17:45:00*6.75138*6.75192*6.75289*6.75138
01/29/2012 17:50:00*6.75192*6.7506*6.75192*6.7503
01/29/2012 17:55:00*6.7506*6.75192*6.75202*6.7504
01/29/2012 18:00:00*6.75192*6.7506*6.75218*6.7506
01/29/2012 18:05:00*6.7506*6.7521*6.7521*6.7497
01/29/2012 18:10:00*6.7521*6.75201*6.75441*6.75175
01/29/2012 18:15:00*6.75201*6.75286*6.75392*6.751
01/29/2012 18:20:00*6.75286*6.75131*6.75346*6.7508
01/29/2012 18:25:00*6.75131*6.74978*6.75138*6.74898
01/29/2012 18:30:00*6.74978*6.751*6.75155*6.7497
01/29/2012 18:35:00*6.751*6.7534*6.7534*6.75047
01/29/2012 18:40:00*6.7534*6.75231*6.75351*6.7518
01/29/2012 18:45:00*6.75231*6.75166*6.75244*6.7499
01/29/2012 18:50:00*6.75166*6.75183*6.75254*6.7493
01/29/2012 18:55:00*6.75183*6.75538*6.75551*6.75183
01/29/2012 19:00:00*6.75538*6.7557*6.7563*6.75465
01/29/2012 19:05:00*6.7557*6.75552*6.7557*6.75371
01/29/2012 19:10:00*6.75552*6.75661*6.75697*6.75526
01/29/2012 19:15:00*6.75661*6.75603*6.7573*6.75558
01/29/2012 19:20:00*6.75603*6.75874*6.75965*6.75603
01/29/2012 19:25:00*6.75874*6.76016*6.7607*6.75874
01/29/2012 19:30:00*6.76016*6.76274*6.7642*6.76016
01/29/2012 19:35:00*6.76274*6.75804*6.76299*6.75804
01/29/2012 19:40:00*6.75804*6.7604*6.76291*6.7579
01/29/2012 19:45:00*6.7604*6.75867*6.7604*6.75768
01/29/2012 19:50:00*6.75867*6.76203*6.76319*6.75867
01/29/2012 19:55:00*6.76203*6.76249*6.7633*6.76117
01/29/2012 20:00:00*6.76249*6.76288*6.76321*6.76173
01/29/2012 20:05:00*6.76288*6.76616*6.76616*6.76288
01/29/2012 20:10:00*6.76616*6.76524*6.76616*6.76495
01/29/2012 20:15:00*6.76524*6.76651*6.76668*6.76302
01/29/2012 20:20:00*6.76651*6.76368*6.76658*6.76258
01/29/2012 20:25:00*6.76368*6.7647*6.76474*6.76257
01/29/2012 20:30:00*6.7647*6.76643*6.76693*6.76442
01/29/2012 20:35:00*6.76643*6.768*6.76812*6.7653
01/29/2012 20:40:00*6.768*6.7704*6.77135*6.76792
01/29/2012 20:45:00*6.7704*6.77228*6.77246*6.76851
01/29/2012 20:50:00*6.77228*6.76979*6.77228*6.76941
01/29/2012 20:55:00*6.76979*6.7694*6.77012*6.76862
01/29/2012 21:00:00*6.7694*6.76807*6.7694*6.76797
01/29/2012 21:05:00*6.76807*6.76939*6.77055*6.76807
01/29/2012 21:10:00*6.76939*6.7704*6.77116*6.76939
01/29/2012 21:15:00*6.7704*6.77103*6.77165*6.76912
01/29/2012 21:20:00*6.77103*6.76554*6.77103*6.7634
01/29/2012 21:25:00*6.76554*6.7645*6.76604*6.7628
01/29/2012 21:30:00*6.7645*6.76463*6.7649*6.76316
01/29/2012 21:35:00*6.76463*6.76443*6.7661*6.763
01/29/2012 21:40:00*6.76443*6.76409*6.76461*6.763
01/29/2012 21:45:00*6.76409*6.7644*6.7652*6.7637
01/29/2012 21:50:00*6.7644*6.76454*6.76504*6.7644
01/29/2012 21:55:00*6.76454*6.7651*6.76514*6.7625
01/29/2012 22:00:00*6.7651*6.76529*6.76538*6.7635
01/29/2012 22:05:00*6.76529*6.7626*6.76532*6.7613
01/29/2012 22:10:00*6.7626*6.7626*6.7627*6.7613
01/29/2012 22:15:00*6.7626*6.76329*6.7634*6.76175
01/29/2012 22:20:00*6.76329*6.75972*6.76334*6.7591
01/29/2012 22:25:00*6.75972*6.75699*6.76089*6.75645
01/29/2012 22:30:00*6.75699*6.758*6.7582*6.7561
01/29/2012 22:35:00*6.758*6.7588*6.7592*6.758
01/29/2012 22:40:00*6.7588*6.7598*6.7604*6.7579
01/29/2012 22:45:00*6.7598*6.7617*6.7617*6.7598
01/29/2012 22:50:00*6.7617*6.7631*6.7633*6.7617
01/29/2012 22:55:00*6.7631*6.764*6.7646*6.7631
01/29/2012 23:00:00*6.764*6.762*6.7641*6.76172
01/29/2012 23:05:00*6.762*6.7629*6.764*6.762
01/29/2012 23:10:00*6.7629*6.7642*6.7653*6.7629
01/29/2012 23:15:00*6.7642*6.7627*6.7651*6.7627
01/29/2012 23:20:00*6.7627*6.76572*6.76596*6.7627
01/29/2012 23:25:00*6.76572*6.76842*6.76842*6.76471
01/29/2012 23:30:00*6.76842*6.76909*6.77061*6.76842
01/29/2012 23:35:00*6.76909*6.76982*6.77049*6.76909
01/29/2012 23:40:00*6.76982*6.77077*6.771*6.76944
01/29/2012 23:45:00*6.77077*6.76923*6.7709*6.7688
01/29/2012 23:50:00*6.76923*6.76726*6.76948*6.76726
01/29/2012 23:55:00*6.76726*6.7667*6.76766*6.7663
01/30/2012 00:00:00*6.7667*6.76738*6.76738*6.7663
01/30/2012 00:05:00*6.76738*6.76725*6.76785*6.7665
01/30/2012 00:10:00*6.76725*6.76573*6.76725*6.76556
01/30/2012 00:15:00*6.76573*6.7657*6.76665*6.7656
01/30/2012 00:20:00*6.7657*6.76681*6.76689*6.7655
01/30/2012 00:25:00*6.76681*6.76652*6.76818*6.7663
01/30/2012 00:30:00*6.76652*6.7663*6.76735*6.7661
01/30/2012 00:35:00*6.7663*6.7658*6.767*6.7655
01/30/2012 00:40:00*6.7658*6.7668*6.7676*6.7651
01/30/2012 00:45:00*6.7668*6.7673*6.7681*6.7665
01/30/2012 00:50:00*6.7673*6.76876*6.76909*6.7672
01/30/2012 00:55:00*6.76876*6.76967*6.76969*6.76803
01/30/2012 01:00:00*6.76967*6.77022*6.77054*6.76861
01/30/2012 01:05:00*6.77022*6.76888*6.77227*6.76888
01/30/2012 01:10:00*6.76888*6.76663*6.76921*6.76663
01/30/2012 01:15:00*6.76663*6.7705*6.77076*6.76624
01/30/2012 01:20:00*6.7705*6.7691*6.77171*6.769
01/30/2012 01:25:00*6.7691*6.7713*6.77141*6.7691
01/30/2012 01:30:00*6.7713*6.76888*6.7713*6.76859
01/30/2012 01:35:00*6.76888*6.77311*6.77321*6.76888
01/30/2012 01:40:00*6.77311*6.77331*6.77539*6.77311
01/30/2012 01:45:00*6.77331*6.77668*6.77721*6.7714
01/30/2012 01:50:00*6.77668*6.77961*6.77961*6.7751
01/30/2012 01:55:00*6.77961*6.7786*6.78506*6.77754
01/30/2012 02:00:00*6.7786*6.7813*6.7814*6.7778
01/30/2012 02:05:00*6.7813*6.7769*6.7813*6.7761
01/30/2012 02:10:00*6.7769*6.7737*6.7769*6.7731
01/30/2012 02:15:00*6.7737*6.7757*6.7757*6.7727
01/30/2012 02:20:00*6.7757*6.7774*6.778*6.7757
01/30/2012 02:25:00*6.7774*6.7834*6.7852*6.7727
01/30/2012 02:30:00*6.7834*6.783*6.7848*6.7818
01/30/2012 02:35:00*6.783*6.7765*6.783*6.7758
01/30/2012 02:40:00*6.7765*6.7764*6.7767*6.7748
01/30/2012 02:45:00*6.7764*6.7729*6.77729*6.7728
01/30/2012 02:50:00*6.7729*6.7735*6.774*6.7728
01/30/2012 02:55:00*6.7735*6.7724*6.7751*6.7711
01/30/2012 03:00:00*6.7724*6.7773*6.7784*6.7719
01/30/2012 03:05:00*6.7773*6.7823*6.7823*6.7753
01/30/2012 03:10:00*6.7823*6.77737*6.78324*6.7772
01/30/2012 03:15:00*6.77737*6.7779*6.78201*6.77688
01/30/2012 03:20:00*6.7779*6.7759*6.7792*6.7737
01/30/2012 03:25:00*6.7759*6.7761*6.7768*6.7738
01/30/2012 03:30:00*6.7761*6.7749*6.7776*6.7725
01/30/2012 03:35:00*6.7749*6.7741*6.7771*6.7731
01/30/2012 03:40:00*6.7741*6.772*6.7741*6.771
01/30/2012 03:45:00*6.772*6.7713*6.7727*6.7705
01/30/2012 03:50:00*6.7713*6.77345*6.7735*6.7713
01/30/2012 03:55:00*6.77345*6.7767*6.7778*6.77345
01/30/2012 04:00:00*6.7767*6.7769*6.778*6.7747
01/30/2012 04:05:00*6.7769*6.7774*6.7801*6.7769
01/30/2012 04:10:00*6.7774*6.7797*6.77992*6.7765
01/30/2012 04:15:00*6.7797*6.7853*6.7865*6.7797
01/30/2012 04:20:00*6.7853*6.78886*6.7891*6.7851
01/30/2012 04:25:00*6.78886*6.7855*6.7893*6.7851
01/30/2012 04:30:00*6.7855*6.7802*6.7864*6.7801
01/30/2012 04:35:00*6.7802*6.784*6.7862*6.7802
01/30/2012 04:40:00*6.784*6.7854*6.7867*6.784
01/30/2012 04:45:00*6.7854*6.7882*6.789*6.7853
01/30/2012 04:50:00*6.7882*6.7899*6.7905*6.7869
01/30/2012 04:55:00*6.7899*6.7912*6.7916*6.7893
01/30/2012 05:00:00*6.7912*6.7833*6.7912*6.78273
01/30/2012 05:05:00*6.7833*6.7842*6.7847*6.7833
01/30/2012 05:10:00*6.7842*6.78708*6.7875*6.7835
01/30/2012 05:15:00*6.78708*6.7889*6.7894*6.78707
01/30/2012 05:20:00*6.7889*6.79324*6.79423*6.7889
01/30/2012 05:25:00*6.79324*6.79*6.79502*6.78987
01/30/2012 05:30:00*6.79*6.78287*6.79*6.78286
01/30/2012 05:35:00*6.78287*6.78069*6.78287*6.7767
01/30/2012 05:40:00*6.78069*6.77782*6.7808*6.777
01/30/2012 05:45:00*6.77782*6.7798*6.7808*6.77782
01/30/2012 05:50:00*6.7798*6.78*6.78238*6.7787
01/30/2012 05:55:00*6.78*6.7797*6.7826*6.77962
01/30/2012 06:00:00*6.7797*6.7809*6.7822*6.7782
01/30/2012 06:05:00*6.7809*6.7812*6.7833*6.7793
01/30/2012 06:10:00*6.7812*6.7833*6.7833*6.7812
01/30/2012 06:15:00*6.7833*6.7886*6.7888*6.7833
01/30/2012 06:20:00*6.7886*6.78908*6.78908*6.7853
01/30/2012 06:25:00*6.78908*6.7836*6.78908*6.7836
01/30/2012 06:30:00*6.7836*6.7841*6.7854*6.7822
01/30/2012 06:35:00*6.7841*6.7816*6.7854*6.7816
01/30/2012 06:40:00*6.7816*6.7794*6.7816*6.7786
01/30/2012 06:45:00*6.7794*6.7794*6.7805*6.77714
01/30/2012 06:50:00*6.7794*6.7791*6.78034*6.7777
01/30/2012 06:55:00*6.7791*6.77692*6.78043*6.77688
01/30/2012 07:00:00*6.77692*6.77917*6.7794*6.7761
01/30/2012 07:05:00*6.77917*6.7804*6.7812*6.77874
01/30/2012 07:10:00*6.7804*6.78078*6.78105*6.77902
01/30/2012 07:15:00*6.78078*6.78372*6.78396*6.78078
01/30/2012 07:20:00*6.78372*6.78303*6.786*6.78182
01/30/2012 07:25:00*6.78303*6.78509*6.78575*6.783
01/30/2012 07:30:00*6.78509*6.78405*6.78657*6.78293
01/30/2012 07:35:00*6.78405*6.78687*6.78831*6.78405
01/30/2012 07:40:00*6.78687*6.78519*6.7885*6.78473
01/30/2012 07:45:00*6.78519*6.7847*6.7885*6.7842
01/30/2012 07:50:00*6.7847*6.7827*6.7847*6.7817
01/30/2012 07:55:00*6.7827*6.7831*6.7833*6.7808
01/30/2012 08:00:00*6.7831*6.7849*6.7851*6.7826
01/30/2012 08:05:00*6.7849*6.7873*6.7878*6.7849
01/30/2012 08:10:00*6.7873*6.7868*6.7881*6.786
01/30/2012 08:15:00*6.7868*6.7872*6.7886*6.785
01/30/2012 08:20:00*6.7872*6.7898*6.7906*6.7866
01/30/2012 08:25:00*6.7898*6.7907*6.7913*6.7888
01/30/2012 08:30:00*6.7907*6.7863*6.7907*6.7856
01/30/2012 08:35:00*6.7863*6.7825*6.7863*6.7795
01/30/2012 08:40:00*6.7825*6.79191*6.79391*6.7818
01/30/2012 08:45:00*6.79191*6.79122*6.7939*6.78896
01/30/2012 08:50:00*6.79122*6.7923*6.79518*6.79052
01/30/2012 08:55:00*6.7923*6.79359*6.79554*6.7921
01/30/2012 09:00:00*6.79359*6.79456*6.79499*6.79231
01/30/2012 09:05:00*6.79456*6.79907*6.8018*6.79456
01/30/2012 09:10:00*6.79907*6.801*6.8034*6.79782
01/30/2012 09:15:00*6.801*6.7978*6.801*6.7978
01/30/2012 09:20:00*6.7978*6.7964*6.7983*6.796
01/30/2012 09:25:00*6.7964*6.797*6.7972*6.7958
01/30/2012 09:30:00*6.797*6.7956*6.797*6.7936
01/30/2012 09:35:00*6.7956*6.7943*6.7988*6.7943
01/30/2012 09:40:00*6.7943*6.7906*6.7949*6.7903
01/30/2012 09:45:00*6.7906*6.7875*6.7913*6.786
01/30/2012 09:50:00*6.7875*6.7865*6.7881*6.7861
01/30/2012 09:55:00*6.7865*6.7879*6.7924*6.7865
01/30/2012 10:00:00*6.7879*6.7811*6.79*6.7807
01/30/2012 10:05:00*6.7811*6.7832*6.7837*6.7798
01/30/2012 10:10:00*6.7832*6.7824*6.78491*6.7818
01/30/2012 10:15:00*6.7824*6.7859*6.78831*6.7824
01/30/2012 10:20:00*6.7859*6.7807*6.787*6.7807
01/30/2012 10:25:00*6.7807*6.7803*6.7807*6.7772
01/30/2012 10:30:00*6.7803*6.7805*6.7819*6.7795
01/30/2012 10:35:00*6.7805*6.77576*6.7809*6.77567
01/30/2012 10:40:00*6.77576*6.7716*6.77576*6.7716
01/30/2012 10:45:00*6.7716*6.7698*6.772*6.76826
01/30/2012 10:50:00*6.7698*6.77016*6.7711*6.7698
01/30/2012 10:55:00*6.77016*6.7688*6.7707*6.7667
01/30/2012 11:00:00*6.7688*6.7646*6.7688*6.7642
01/30/2012 11:05:00*6.7646*6.76201*6.7646*6.761
01/30/2012 11:10:00*6.76201*6.76027*6.7628*6.7598
01/30/2012 11:15:00*6.76027*6.7694*6.7694*6.76027
01/30/2012 11:20:00*6.7694*6.7714*6.7746*6.76694
01/30/2012 11:25:00*6.7714*6.7695*6.7714*6.7694
01/30/2012 11:30:00*6.7695*6.7699*6.7707*6.7693
01/30/2012 11:35:00*6.7699*6.7682*6.7703*6.7681
01/30/2012 11:40:00*6.7682*6.7663*6.7682*6.7662
01/30/2012 11:45:00*6.7663*6.7661*6.7673*6.7657
01/30/2012 11:50:00*6.7661*6.7652*6.768*6.765
01/30/2012 11:55:00*6.7652*6.76447*6.767*6.76447
01/30/2012 12:00:00*6.76447*6.7591*6.76447*6.7588
01/30/2012 12:05:00*6.7591*6.7574*6.7596*6.7572
01/30/2012 12:10:00*6.7574*6.7559*6.7574*6.7523
01/30/2012 12:15:00*6.7559*6.7567*6.7573*6.7536
01/30/2012 12:20:00*6.7567*6.7564*6.758*6.75548
01/30/2012 12:25:00*6.7564*6.75472*6.7565*6.75472
01/30/2012 12:30:00*6.75472*6.75529*6.75672*6.75447
01/30/2012 12:35:00*6.75529*6.75591*6.75639*6.75417
01/30/2012 12:40:00*6.75591*6.75903*6.75932*6.75591
01/30/2012 12:45:00*6.75903*6.75829*6.75976*6.75816
01/30/2012 12:50:00*6.75829*6.75518*6.75829*6.75518
01/30/2012 12:55:00*6.75518*6.75566*6.75664*6.75485
01/30/2012 13:00:00*6.75566*6.75569*6.75619*6.75401
01/30/2012 13:05:00*6.75569*6.7572*6.7572*6.7556
01/30/2012 13:10:00*6.7572*6.76281*6.763*6.7571
01/30/2012 13:15:00*6.76281*6.7612*6.76311*6.761
01/30/2012 13:20:00*6.7612*6.7612*6.7618*6.759
01/30/2012 13:25:00*6.7612*6.7608*6.7612*6.7598
01/30/2012 13:30:00*6.7608*6.7596*6.761*6.7593
01/30/2012 13:35:00*6.7596*6.7589*6.7598*6.7589
01/30/2012 13:40:00*6.7589*6.7559*6.7589*6.7559
01/30/2012 13:45:00*6.7559*6.7538*6.7559*6.7535
01/30/2012 13:50:00*6.7538*6.7535*6.7549*6.7533
01/30/2012 13:55:00*6.7535*6.7553*6.7558*6.7529
01/30/2012 14:00:00*6.7553*6.7558*6.7565*6.7551
01/30/2012 14:05:00*6.7558*6.7575*6.7581*6.7556
01/30/2012 14:10:00*6.7575*6.7583*6.7584*6.7575
01/30/2012 14:15:00*6.7583*6.7581*6.759*6.7572
01/30/2012 14:20:00*6.7581*6.7576*6.7587*6.7571
01/30/2012 14:25:00*6.7576*6.7563*6.758*6.7561
01/30/2012 14:30:00*6.7563*6.7559*6.7565*6.7553
01/30/2012 14:35:00*6.7559*6.7554*6.7562*6.7551
01/30/2012 14:40:00*6.7554*6.7538*6.7554*6.7538
01/30/2012 14:45:00*6.7538*6.7533*6.7545*6.7531
01/30/2012 14:50:00*6.7533*6.7532*6.7536*6.7519
01/30/2012 14:55:00*6.7532*6.7553*6.7559*6.75301
01/30/2012 15:00:00*6.7553*6.7517*6.7557*6.7516
01/30/2012 15:05:00*6.7517*6.74775*6.7517*6.74716
01/30/2012 15:10:00*6.74775*6.7479*6.74953*6.74727
01/30/2012 15:15:00*6.7479*6.7478*6.748*6.7469
01/30/2012 15:20:00*6.7478*6.7478*6.7483*6.747
01/30/2012 15:25:00*6.7478*6.7492*6.7495*6.7478
01/30/2012 15:30:00*6.7492*6.74863*6.7499*6.74817
01/30/2012 15:35:00*6.74863*6.74974*6.7522*6.7471
01/30/2012 15:40:00*6.74974*6.7544*6.7544*6.74974
01/30/2012 15:45:00*6.7544*6.7526*6.7544*6.7525
01/30/2012 15:50:00*6.7526*6.7486*6.7533*6.7486
01/30/2012 15:55:00*6.7486*6.7467*6.7494*6.7467
01/30/2012 16:00:00*6.7467*6.7485*6.7494*6.7467
01/30/2012 16:05:00*6.7485*6.74915*6.74968*6.74775
01/30/2012 16:10:00*6.74915*6.7488*6.75047*6.7488
01/30/2012 16:15:00*6.7488*6.74909*6.75024*6.7478
01/30/2012 16:20:00*6.74909*6.74952*6.75028*6.7485
01/30/2012 16:25:00*6.74952*6.74834*6.75036*6.74834
01/30/2012 16:30:00*6.74834*6.74677*6.74908*6.74587
01/30/2012 16:35:00*6.74677*6.74524*6.74677*6.74492
01/30/2012 16:40:00*6.74524*6.7437*6.74524*6.7435
01/30/2012 16:45:00*6.7437*6.74506*6.74542*6.7437
01/30/2012 16:50:00*6.74506*6.7428*6.74541*6.7428
01/30/2012 16:55:00*6.7428*6.74105*6.74449*6.73907
01/30/2012 17:00:00*6.74105*6.739*6.74144*6.7369
