01/29/2012 15:40:00*6.7345*6.7367*6.7371*6.7329
01/29/2012 15:45:00*6.7367*6.7339*6.7367*6.7339
01/29/2012 15:50:00*6.7339*6.73442*6.73518*6.7334
01/29/2012 15:55:00*6.73442*6.7321*6.7347*6.732
01/29/2012 16:00:00*6.7321*6.7338*6.7348*6.7317
01/29/2012 16:05:00*6.7338*6.7352*6.7361*6.7338
01/29/2012 16:10:00*6.7352*6.7363*6.7367*6.7352
01/29/2012 16:15:00*6.7363*6.7318*6.7363*6.7316
01/29/2012 16:20:00*6.7318*6.7326*6.7326*6.7314
01/29/2012 16:35:00*6.7325*6.7323*6.7325*6.7323
01/29/2012 16:45:00*6.7325*6.7308*6.7338*6.7307
01/29/2012 16:50:00*6.7308*6.7342*6.735*6.7307
01/29/2012 16:55:00*6.7342*6.7325*6.7342*6.7309
01/29/2012 17:00:00*6.7325*6.7317*6.7336*6.72864
