01/25/2012 17:05:00*6.7391*6.7397*6.7401*6.7378
01/25/2012 17:10:00*6.7397*6.7378*6.7406*6.7377
01/25/2012 17:15:00*6.7378*6.7383*6.7394*6.7367
01/25/2012 17:20:00*6.7383*6.7397*6.74*6.7373
01/25/2012 17:25:00*6.7397*6.7388*6.7402*6.7376
01/25/2012 17:30:00*6.7388*6.7392*6.741*6.7367
01/25/2012 17:35:00*6.7392*6.7403*6.7416*6.7377
01/25/2012 17:40:00*6.7403*6.74001*6.74037*6.7372
01/25/2012 17:45:00*6.74001*6.74104*6.74167*6.7377
01/25/2012 17:50:00*6.74104*6.7394*6.74104*6.7374
01/25/2012 17:55:00*6.7394*6.73675*6.74065*6.7365
01/25/2012 18:00:00*6.73675*6.7379*6.7395*6.73582
01/25/2012 18:05:00*6.7379*6.73804*6.74091*6.73699
01/25/2012 18:10:00*6.73804*6.73741*6.73903*6.7359
01/25/2012 18:15:00*6.73741*6.735*6.73801*6.7349
01/25/2012 18:20:00*6.735*6.7356*6.73869*6.735
01/25/2012 18:25:00*6.7356*6.736*6.7361*6.7345
01/25/2012 18:30:00*6.736*6.7339*6.7371*6.7335
01/25/2012 18:35:00*6.7339*6.7333*6.7346*6.7314
01/25/2012 18:40:00*6.7333*6.7346*6.7349*6.7329
01/25/2012 18:45:00*6.7346*6.7339*6.735*6.7335
01/25/2012 18:50:00*6.7339*6.7324*6.7359*6.7322
01/25/2012 18:55:00*6.7324*6.7341*6.7341*6.7319
01/25/2012 19:00:00*6.7341*6.73744*6.7375*6.7337
01/25/2012 19:05:00*6.73744*6.7368*6.7386*6.7345
01/25/2012 19:10:00*6.7368*6.737*6.7386*6.7366
01/25/2012 19:15:00*6.737*6.7371*6.7373*6.73562
01/25/2012 19:20:00*6.7371*6.736*6.7372*6.7351
01/25/2012 19:25:00*6.736*6.7353*6.736*6.7344
01/25/2012 19:30:00*6.7353*6.7363*6.7367*6.7343
01/25/2012 19:35:00*6.7363*6.7356*6.7382*6.7354
01/25/2012 19:40:00*6.7356*6.7367*6.7371*6.7356
01/25/2012 19:45:00*6.7367*6.7364*6.7379*6.7353
01/25/2012 19:50:00*6.7364*6.7375*6.7393*6.7357
01/25/2012 19:55:00*6.7375*6.7388*6.7392*6.73706
01/25/2012 20:00:00*6.7388*6.7384*6.7411*6.73821
01/25/2012 20:05:00*6.7384*6.737*6.7391*6.73471
01/25/2012 20:10:00*6.737*6.7377*6.7398*6.737
01/25/2012 20:15:00*6.7377*6.7372*6.7398*6.737
01/25/2012 20:20:00*6.7372*6.73693*6.738*6.7367
01/25/2012 20:25:00*6.73693*6.7358*6.7379*6.7353
01/25/2012 20:30:00*6.7358*6.7365*6.7367*6.7346
01/25/2012 20:35:00*6.7365*6.7397*6.7397*6.7358
01/25/2012 20:40:00*6.7397*6.7379*6.7405*6.7376
01/25/2012 20:45:00*6.7379*6.7398*6.7398*6.7372
01/25/2012 20:50:00*6.7398*6.7404*6.7404*6.7391
01/25/2012 20:55:00*6.7404*6.7396*6.7411*6.7381
01/25/2012 21:00:00*6.7396*6.739*6.7401*6.7381
01/25/2012 21:05:00*6.739*6.7365*6.7395*6.7363
01/25/2012 21:10:00*6.7365*6.7351*6.7372*6.7347
01/25/2012 21:15:00*6.7351*6.735*6.7356*6.73327
01/25/2012 21:20:00*6.735*6.736*6.7362*6.7336
01/25/2012 21:25:00*6.736*6.7334*6.736*6.7334
01/25/2012 21:30:00*6.7334*6.734*6.7342*6.7327
01/25/2012 21:35:00*6.734*6.7343*6.7343*6.7333
01/25/2012 21:40:00*6.7343*6.7338*6.7353*6.7338
01/25/2012 21:45:00*6.7338*6.7344*6.7344*6.7328
01/25/2012 21:50:00*6.7344*6.7333*6.7344*6.7328
01/25/2012 21:55:00*6.7333*6.7328*6.7347*6.7325
01/25/2012 22:00:00*6.7328*6.7321*6.7335*6.7316
01/25/2012 22:05:00*6.7321*6.7331*6.7334*6.7316
01/25/2012 22:10:00*6.7331*6.7318*6.7331*6.7318
01/25/2012 22:15:00*6.7318*6.7321*6.7322*6.7303
01/25/2012 22:20:00*6.7321*6.7324*6.7324*6.7314
01/25/2012 22:25:00*6.7324*6.7307*6.7324*6.7299
01/25/2012 22:30:00*6.7307*6.7323*6.7323*6.7307
01/25/2012 22:35:00*6.7323*6.7322*6.7331*6.7313
01/25/2012 22:40:00*6.7322*6.7318*6.7327*6.7308
01/25/2012 22:45:00*6.7318*6.7316*6.7328*6.7307
01/25/2012 22:50:00*6.7316*6.7325*6.7326*6.73115
01/25/2012 22:55:00*6.7325*6.7334*6.7338*6.7325
01/25/2012 23:00:00*6.7334*6.7323*6.7335*6.7321
01/25/2012 23:05:00*6.7323*6.7328*6.7334*6.7322
01/25/2012 23:10:00*6.7328*6.7316*6.7328*6.7316
01/25/2012 23:15:00*6.7316*6.7302*6.7316*6.7293
01/25/2012 23:20:00*6.7302*6.7303*6.73314*6.7297
01/25/2012 23:25:00*6.7303*6.7308*6.7312*6.73
01/25/2012 23:30:00*6.7308*6.7304*6.7308*6.73
01/25/2012 23:35:00*6.7304*6.7308*6.7311*6.7297
01/25/2012 23:40:00*6.7308*6.7315*6.7315*6.7304
01/25/2012 23:45:00*6.7315*6.7314*6.7317*6.7308
01/25/2012 23:50:00*6.7314*6.7313*6.7319*6.7308
01/25/2012 23:55:00*6.7313*6.731*6.7317*6.7305
01/26/2012 00:00:00*6.731*6.7323*6.7326*6.7309
01/26/2012 00:05:00*6.7323*6.7369*6.7378*6.7318
01/26/2012 00:10:00*6.7368*6.73162*6.7369*6.7313
01/26/2012 00:15:00*6.73162*6.73135*6.73186*6.73135
01/26/2012 00:20:00*6.73135*6.7322*6.7322*6.7311
01/26/2012 00:25:00*6.7322*6.7314*6.7322*6.73139
01/26/2012 00:30:00*6.7314*6.7318*6.7319*6.7314
01/26/2012 00:35:00*6.7318*6.7294*6.7321*6.729
01/26/2012 00:40:00*6.7294*6.7278*6.7295*6.7275
01/26/2012 00:45:00*6.7277*6.7261*6.7281*6.7243
01/26/2012 00:50:00*6.7261*6.7272*6.7276*6.7259
01/26/2012 00:55:00*6.7272*6.7312*6.7318*6.7269
01/26/2012 01:00:00*6.7312*6.727*6.7312*6.727
01/26/2012 01:05:00*6.727*6.7232*6.72854*6.72189
01/26/2012 01:10:00*6.7232*6.72268*6.7235*6.7213
01/26/2012 01:15:00*6.72268*6.7244*6.7253*6.72268
01/26/2012 01:20:00*6.7244*6.727*6.7275*6.7243
01/26/2012 01:25:00*6.727*6.7273*6.7329*6.7266
01/26/2012 01:30:00*6.7273*6.7268*6.728*6.72595
01/26/2012 01:35:00*6.7268*6.7245*6.727*6.7236
01/26/2012 01:40:00*6.7245*6.7207*6.7251*6.72021
01/26/2012 01:45:00*6.7207*6.718*6.7214*6.7168
01/26/2012 01:50:00*6.718*6.7185*6.7196*6.7179
01/26/2012 01:55:00*6.7185*6.7201*6.7201*6.717
01/26/2012 02:00:00*6.7201*6.7341*6.7341*6.7201
01/26/2012 02:05:00*6.7341*6.728*6.7341*6.7268
01/26/2012 02:10:00*6.728*6.7244*6.728*6.7242
01/26/2012 02:15:00*6.7244*6.7296*6.72997*6.7243
01/26/2012 02:20:00*6.7296*6.7262*6.7308*6.7262
01/26/2012 02:25:00*6.7262*6.7338*6.7379*6.7262
01/26/2012 02:30:00*6.7338*6.7415*6.7415*6.7327
01/26/2012 02:35:00*6.7415*6.7379*6.7415*6.7357
01/26/2012 02:40:00*6.7379*6.7408*6.743*6.7374
01/26/2012 02:45:00*6.7408*6.738*6.7417*6.7376
01/26/2012 02:50:00*6.738*6.7418*6.7422*6.7376
01/26/2012 02:55:00*6.7418*6.74349*6.74769*6.7418
01/26/2012 03:00:00*6.74385*6.74268*6.74386*6.741
01/26/2012 03:05:00*6.74268*6.74266*6.7427*6.7393
01/26/2012 03:10:00*6.74266*6.7383*6.74331*6.737
01/26/2012 03:15:00*6.7383*6.7376*6.7394*6.7358
01/26/2012 03:20:00*6.738*6.74506*6.7451*6.7376
01/26/2012 03:25:00*6.74506*6.7405*6.74506*6.73816
01/26/2012 03:30:00*6.7405*6.7391*6.74238*6.7378
01/26/2012 03:35:00*6.7391*6.75437*6.7552*6.7378
01/26/2012 03:40:00*6.75437*6.754*6.7647*6.7535
01/26/2012 03:45:00*6.754*6.7587*6.7595*6.7538
01/26/2012 03:50:00*6.7587*6.767*6.7723*6.7574
01/26/2012 03:55:00*6.76685*6.76784*6.7683*6.7641
01/26/2012 04:00:00*6.76784*6.77012*6.7717*6.76782
01/26/2012 04:05:00*6.77012*6.7644*6.77102*6.7644
01/26/2012 04:10:00*6.76465*6.7597*6.7651*6.7588
01/26/2012 04:15:00*6.7595*6.7599*6.76401*6.7575
01/26/2012 04:20:00*6.7599*6.75926*6.7599*6.7552
01/26/2012 04:25:00*6.75926*6.7629*6.7637*6.75868
01/26/2012 04:30:00*6.7629*6.7666*6.769*6.7629
01/26/2012 04:35:00*6.7666*6.7573*6.7666*6.75671
01/26/2012 04:40:00*6.7573*6.7553*6.7599*6.7546
01/26/2012 04:45:00*6.7553*6.7552*6.7582*6.7535
01/26/2012 04:50:00*6.7552*6.7526*6.75701*6.7504
01/26/2012 04:55:00*6.7526*6.74847*6.7526*6.74612
01/26/2012 05:00:00*6.74847*6.7438*6.75053*6.7438
01/26/2012 05:05:00*6.7438*6.74457*6.748*6.74281
01/26/2012 05:10:00*6.74457*6.7438*6.74488*6.7419
01/26/2012 05:15:00*6.7438*6.7488*6.7497*6.7436
01/26/2012 05:20:00*6.7488*6.7442*6.74916*6.7442
01/26/2012 05:25:00*6.7442*6.745*6.7471*6.7442
01/26/2012 05:30:00*6.745*6.7375*6.745*6.7362
01/26/2012 05:35:00*6.7375*6.73491*6.7376*6.73288
01/26/2012 05:40:00*6.73491*6.7422*6.7427*6.73491
01/26/2012 05:45:00*6.7422*6.7399*6.7427*6.7399
01/26/2012 05:50:00*6.7399*6.7428*6.7428*6.7376
01/26/2012 05:55:00*6.7428*6.74322*6.7453*6.74271
01/26/2012 06:00:00*6.74322*6.7452*6.74637*6.7424
01/26/2012 06:05:00*6.7452*6.7436*6.7464*6.742
01/26/2012 06:10:00*6.7436*6.74131*6.74478*6.7408
01/26/2012 06:15:00*6.74131*6.7397*6.7432*6.73915
01/26/2012 06:20:00*6.7397*6.7393*6.7403*6.7379
01/26/2012 06:25:00*6.7393*6.74459*6.74494*6.7373
01/26/2012 06:30:00*6.74459*6.74716*6.74742*6.7421
01/26/2012 06:35:00*6.74701*6.7537*6.75416*6.7451
01/26/2012 06:40:00*6.7537*6.75643*6.75751*6.75287
01/26/2012 06:45:00*6.75643*6.7508*6.75723*6.7508
01/26/2012 06:50:00*6.7508*6.7506*6.7526*6.7502
01/26/2012 06:55:00*6.7506*6.7537*6.7578*6.7506
01/26/2012 07:00:00*6.7537*6.7512*6.7543*6.7504
01/26/2012 07:05:00*6.7512*6.7517*6.7549*6.7512
01/26/2012 07:10:00*6.7517*6.75066*6.7518*6.7481
01/26/2012 07:15:00*6.75066*6.7522*6.7531*6.7495
01/26/2012 07:20:00*6.7522*6.7546*6.7548*6.7522
01/26/2012 07:25:00*6.7546*6.7547*6.7547*6.75096
01/26/2012 07:30:00*6.7547*6.7556*6.7575*6.7543
01/26/2012 07:35:00*6.7556*6.7529*6.756*6.7513
01/26/2012 07:40:00*6.7529*6.7538*6.7548*6.7521
01/26/2012 07:45:00*6.7538*6.751*6.754*6.75
01/26/2012 07:50:00*6.751*6.7515*6.7521*6.7501
01/26/2012 07:55:00*6.7515*6.75286*6.75336*6.7512
01/26/2012 08:00:00*6.75286*6.75409*6.7557*6.7515
01/26/2012 08:05:00*6.75409*6.7535*6.75487*6.7526
01/26/2012 08:10:00*6.7535*6.7547*6.75531*6.75264
01/26/2012 08:15:00*6.7547*6.75276*6.75685*6.75276
01/26/2012 08:20:00*6.75276*6.7521*6.7539*6.7509
01/26/2012 08:25:00*6.7521*6.75039*6.7521*6.7469
01/26/2012 08:30:00*6.75039*6.74595*6.75039*6.7445
01/26/2012 08:35:00*6.74595*6.7431*6.7479*6.73974
01/26/2012 08:40:00*6.7431*6.7423*6.7481*6.7409
01/26/2012 08:45:00*6.7423*6.7511*6.7519*6.7423
01/26/2012 08:50:00*6.7511*6.7491*6.7531*6.74854
01/26/2012 08:55:00*6.7491*6.7482*6.7496*6.746
01/26/2012 09:00:00*6.7482*6.7494*6.7513*6.747
01/26/2012 09:05:00*6.7494*6.75596*6.7579*6.7485
01/26/2012 09:10:00*6.75596*6.75715*6.7578*6.7542
01/26/2012 09:15:00*6.75715*6.755*6.75715*6.75338
01/26/2012 09:20:00*6.755*6.7514*6.756*6.7504
01/26/2012 09:25:00*6.7514*6.7476*6.7516*6.7476
01/26/2012 09:30:00*6.7476*6.7442*6.7484*6.7438
01/26/2012 09:35:00*6.7442*6.7475*6.75012*6.7439
01/26/2012 09:40:00*6.7475*6.7549*6.7572*6.74702
01/26/2012 09:45:00*6.7549*6.7517*6.7559*6.7515
01/26/2012 09:50:00*6.7517*6.75076*6.7555*6.75076
01/26/2012 09:55:00*6.75076*6.741*6.75076*6.7403
01/26/2012 10:00:00*6.741*6.74089*6.74442*6.7383
01/26/2012 10:05:00*6.74089*6.735*6.74389*6.73371
01/26/2012 10:10:00*6.735*6.74112*6.743*6.735
01/26/2012 10:15:00*6.74112*6.7409*6.74152*6.7378
01/26/2012 10:20:00*6.7409*6.73904*6.74193*6.7353
01/26/2012 10:25:00*6.73904*6.74473*6.74605*6.738
01/26/2012 10:30:00*6.74473*6.7513*6.7513*6.74473
01/26/2012 10:35:00*6.7513*6.7565*6.7565*6.7476
01/26/2012 10:40:00*6.7565*6.7584*6.75991*6.75481
01/26/2012 10:45:00*6.7584*6.7638*6.7639*6.75746
01/26/2012 10:50:00*6.7638*6.7648*6.76544*6.7624
01/26/2012 10:55:00*6.7648*6.7592*6.7648*6.75866
01/26/2012 11:00:00*6.7592*6.7513*6.7599*6.7513
01/26/2012 11:05:00*6.7513*6.75072*6.7552*6.7507
01/26/2012 11:10:00*6.75072*6.7544*6.7544*6.7491
01/26/2012 11:15:00*6.7544*6.7545*6.7557*6.7522
01/26/2012 11:20:00*6.7545*6.7538*6.7558*6.753
01/26/2012 11:25:00*6.7538*6.7515*6.7538*6.751
01/26/2012 11:30:00*6.7515*6.7504*6.75391*6.7504
01/26/2012 11:35:00*6.7504*6.749*6.7514*6.7468
01/26/2012 11:40:00*6.749*6.7539*6.7547*6.749
01/26/2012 11:45:00*6.7539*6.7566*6.7566*6.7519
01/26/2012 11:50:00*6.7566*6.7559*6.7589*6.7555
01/26/2012 11:55:00*6.7559*6.7537*6.7569*6.7534
01/26/2012 12:00:00*6.7537*6.7538*6.7549*6.7506
01/26/2012 12:05:00*6.7538*6.7556*6.757*6.7538
01/26/2012 12:10:00*6.7556*6.7558*6.7589*6.7555
01/26/2012 12:15:00*6.7558*6.7569*6.7576*6.7536
01/26/2012 12:20:00*6.7569*6.76034*6.76172*6.7566
01/26/2012 12:25:00*6.76034*6.7661*6.7661*6.75973
01/26/2012 12:30:00*6.7661*6.7654*6.7666*6.7626
01/26/2012 12:35:00*6.7654*6.76559*6.76585*6.76196
01/26/2012 12:40:00*6.76559*6.76224*6.76565*6.76217
01/26/2012 12:45:00*6.76224*6.76507*6.76507*6.76212
01/26/2012 12:50:00*6.76507*6.76362*6.76507*6.76239
01/26/2012 12:55:00*6.76362*6.76116*6.76383*6.76073
01/26/2012 13:00:00*6.76116*6.76125*6.76255*6.76018
01/26/2012 13:05:00*6.76125*6.76169*6.76209*6.7599
01/26/2012 13:10:00*6.76169*6.7618*6.76197*6.76083
01/26/2012 13:15:00*6.7618*6.75966*6.7621*6.75854
01/26/2012 13:20:00*6.75966*6.7626*6.7626*6.7588
01/26/2012 13:25:00*6.7626*6.7659*6.7659*6.7622
01/26/2012 13:30:00*6.7659*6.7664*6.7677*6.7657
01/26/2012 13:35:00*6.7664*6.7686*6.7686*6.7659
01/26/2012 13:40:00*6.7686*6.7744*6.7753*6.7678
01/26/2012 13:45:00*6.7744*6.7828*6.783*6.7744
01/26/2012 13:50:00*6.7828*6.7785*6.7835*6.7774
01/26/2012 13:55:00*6.7785*6.7778*6.7803*6.777
01/26/2012 14:00:00*6.7778*6.7781*6.7792*6.77589
01/26/2012 14:05:00*6.7781*6.7758*6.7783*6.7751
01/26/2012 14:10:00*6.7758*6.776*6.7767*6.7748
01/26/2012 14:15:00*6.776*6.7769*6.7776*6.7759
01/26/2012 14:20:00*6.7769*6.7779*6.7784*6.7762
01/26/2012 14:25:00*6.7779*6.7821*6.78285*6.7779
01/26/2012 14:30:00*6.7821*6.77954*6.7826*6.77855
01/26/2012 14:35:00*6.77954*6.7768*6.7809*6.7768
01/26/2012 14:40:00*6.7768*6.78127*6.78139*6.7768
01/26/2012 14:45:00*6.78127*6.7843*6.78674*6.78127
01/26/2012 14:50:00*6.7843*6.7827*6.7843*6.7811
01/26/2012 14:55:00*6.7827*6.7818*6.7828*6.78
01/26/2012 15:00:00*6.7818*6.7817*6.7836*6.7817
01/26/2012 15:05:00*6.7817*6.787*6.7881*6.7817
01/26/2012 15:10:00*6.787*6.7881*6.7895*6.787
01/26/2012 15:15:00*6.7881*6.78663*6.7881*6.78569
01/26/2012 15:20:00*6.78663*6.78798*6.7885*6.7861
01/26/2012 15:25:00*6.78798*6.78876*6.78995*6.78798
01/26/2012 15:30:00*6.78876*6.78871*6.78888*6.78691
01/26/2012 15:35:00*6.78871*6.78657*6.78904*6.78657
01/26/2012 15:40:00*6.78657*6.78698*6.7875*6.78625
01/26/2012 15:45:00*6.78698*6.78677*6.78754*6.78603
01/26/2012 15:50:00*6.78677*6.78627*6.78704*6.78618
01/26/2012 15:55:00*6.78627*6.78681*6.78846*6.78555
01/26/2012 16:00:00*6.78681*6.7823*6.787*6.77769
01/26/2012 16:05:00*6.7823*6.78086*6.78354*6.7803
01/26/2012 16:10:00*6.78086*6.7818*6.78192*6.78072
01/26/2012 16:15:00*6.7818*6.7848*6.7851*6.7818
01/26/2012 16:20:00*6.7848*6.7833*6.7851*6.782
01/26/2012 16:25:00*6.7833*6.7837*6.7843*6.7833
01/26/2012 16:30:00*6.7837*6.7831*6.7838*6.7825
01/26/2012 16:35:00*6.7831*6.7819*6.7832*6.78031
01/26/2012 16:40:00*6.7819*6.782*6.7827*6.7816
01/26/2012 16:45:00*6.782*6.7833*6.78406*6.7818
01/26/2012 16:50:00*6.7833*6.7822*6.7835*6.7816
01/26/2012 16:55:00*6.7822*6.7817*6.7828*6.7813
01/26/2012 17:00:00*6.7817*6.7825*6.7841*6.78029
