01/24/2012 17:05:00*6.7542*6.7504*6.7546*6.7487
01/24/2012 17:10:00*6.7504*6.7487*6.7513*6.7479
01/24/2012 17:15:00*6.7487*6.7481*6.7493*6.7461
01/24/2012 17:20:00*6.7481*6.7504*6.7507*6.7476
01/24/2012 17:25:00*6.7504*6.7507*6.7507*6.7504
01/24/2012 17:30:00*6.7507*6.75384*6.7539*6.7504
01/24/2012 17:35:00*6.75384*6.7535*6.7543*6.75206
01/24/2012 17:40:00*6.7535*6.7549*6.7554*6.753
01/24/2012 17:45:00*6.7549*6.7539*6.7555*6.7525
01/24/2012 17:50:00*6.7539*6.754*6.7559*6.7516
01/24/2012 17:55:00*6.754*6.7542*6.7549*6.7531
01/24/2012 18:00:00*6.7542*6.7549*6.7551*6.7532
01/24/2012 18:05:00*6.7549*6.7516*6.7549*6.7501
01/24/2012 18:10:00*6.7516*6.751*6.752*6.7508
01/24/2012 18:15:00*6.751*6.751*6.7511*6.74891
01/24/2012 18:20:00*6.751*6.7513*6.7515*6.7508
01/24/2012 18:25:00*6.7513*6.75282*6.75282*6.7513
01/24/2012 18:30:00*6.75282*6.75308*6.75467*6.7521
01/24/2012 18:35:00*6.75308*6.7533*6.7535*6.75304
01/24/2012 18:40:00*6.7533*6.754*6.754*6.7527
01/24/2012 18:45:00*6.754*6.7509*6.7551*6.7495
01/24/2012 18:50:00*6.7509*6.7497*6.7511*6.7491
01/24/2012 18:55:00*6.7497*6.7505*6.7511*6.7495
01/24/2012 19:00:00*6.7505*6.7529*6.7529*6.7493
01/24/2012 19:05:00*6.7529*6.7541*6.7543*6.7519
01/24/2012 19:10:00*6.7541*6.7542*6.7545*6.7533
01/24/2012 19:15:00*6.7542*6.7543*6.7553*6.7524
01/24/2012 19:20:00*6.7543*6.751*6.7545*6.751
01/24/2012 19:25:00*6.751*6.7518*6.752*6.74976
01/24/2012 19:30:00*6.7518*6.7499*6.7519*6.7496
01/24/2012 19:35:00*6.7499*6.7499*6.751*6.7464
01/24/2012 19:40:00*6.7499*6.7521*6.7552*6.7499
01/24/2012 19:45:00*6.7521*6.7526*6.7532*6.7504
01/24/2012 19:50:00*6.7526*6.7549*6.75602*6.75239
01/24/2012 19:55:00*6.7549*6.75173*6.75743*6.75102
01/24/2012 20:00:00*6.75173*6.75235*6.75343*6.75153
01/24/2012 20:05:00*6.75235*6.7546*6.7558*6.7514
01/24/2012 20:10:00*6.7546*6.7544*6.7567*6.75206
01/24/2012 20:15:00*6.7544*6.7568*6.7571*6.7543
01/24/2012 20:20:00*6.7568*6.7535*6.7568*6.7533
01/24/2012 20:25:00*6.7535*6.7563*6.7566*6.7535
01/24/2012 20:30:00*6.7563*6.7556*6.7564*6.7545
01/24/2012 20:35:00*6.7556*6.75656*6.7572*6.7553
01/24/2012 20:40:00*6.75656*6.7543*6.75724*6.7543
01/24/2012 20:45:00*6.7543*6.75344*6.7554*6.7527
01/24/2012 20:50:00*6.75344*6.75311*6.75399*6.75219
01/24/2012 20:55:00*6.75311*6.7547*6.7556*6.75311
01/24/2012 21:00:00*6.7547*6.7558*6.75596*6.75262
01/24/2012 21:05:00*6.7558*6.751*6.7558*6.751
01/24/2012 21:10:00*6.751*6.7529*6.75371*6.751
01/24/2012 21:15:00*6.7529*6.7526*6.7535*6.7523
01/24/2012 21:20:00*6.7526*6.7522*6.753*6.752
01/24/2012 21:25:00*6.7522*6.7527*6.7527*6.7517
01/24/2012 21:30:00*6.7527*6.7536*6.755*6.7527
01/24/2012 21:35:00*6.7536*6.7524*6.7536*6.751
01/24/2012 21:40:00*6.7524*6.7544*6.7546*6.7522
01/24/2012 21:45:00*6.7544*6.7549*6.7559*6.7543
01/24/2012 21:50:00*6.7549*6.7551*6.7551*6.754
01/24/2012 21:55:00*6.7551*6.7536*6.7551*6.75187
01/24/2012 22:00:00*6.7536*6.7549*6.755*6.7524
01/24/2012 22:05:00*6.7549*6.7556*6.7558*6.7542
01/24/2012 22:10:00*6.7556*6.7568*6.7568*6.7552
01/24/2012 22:15:00*6.7568*6.7565*6.7579*6.7558
01/24/2012 22:20:00*6.7565*6.7569*6.75889*6.75489
01/24/2012 22:25:00*6.7569*6.7559*6.7569*6.7545
01/24/2012 22:30:00*6.7559*6.7562*6.7566*6.7559
01/24/2012 22:35:00*6.7562*6.754*6.7562*6.754
01/24/2012 22:40:00*6.754*6.75302*6.7545*6.7519
01/24/2012 22:45:00*6.75302*6.7518*6.75302*6.7512
01/24/2012 22:50:00*6.7518*6.75299*6.7538*6.75162
01/24/2012 22:55:00*6.75299*6.7536*6.7537*6.7527
01/24/2012 23:00:00*6.7536*6.7529*6.75384*6.7528
01/24/2012 23:05:00*6.7529*6.75143*6.7529*6.75117
01/24/2012 23:10:00*6.75143*6.75186*6.75224*6.7505
01/24/2012 23:15:00*6.75186*6.7516*6.75278*6.7516
01/24/2012 23:20:00*6.7516*6.7515*6.7519*6.74645
01/24/2012 23:25:00*6.7515*6.751*6.7532*6.7509
01/24/2012 23:30:00*6.751*6.7509*6.7524*6.7509
01/24/2012 23:35:00*6.7509*6.7492*6.7514*6.7492
01/24/2012 23:40:00*6.7492*6.75599*6.75605*6.7484
01/24/2012 23:45:00*6.75599*6.76038*6.76066*6.7557
01/24/2012 23:50:00*6.76038*6.757*6.76143*6.75562
01/24/2012 23:55:00*6.757*6.7567*6.76014*6.7559
01/25/2012 00:00:00*6.7567*6.7574*6.7597*6.75629
01/25/2012 00:05:00*6.7574*6.75848*6.7598*6.7563
01/25/2012 00:10:00*6.75848*6.75616*6.75848*6.7558
01/25/2012 00:15:00*6.75616*6.7514*6.75651*6.7514
01/25/2012 00:20:00*6.7514*6.7521*6.75367*6.7509
01/25/2012 00:25:00*6.7521*6.7523*6.7523*6.7514
01/25/2012 00:30:00*6.7523*6.754*6.754*6.7519
01/25/2012 00:35:00*6.754*6.7507*6.7544*6.75055
01/25/2012 00:40:00*6.7507*6.7502*6.7522*6.749
01/25/2012 00:45:00*6.7502*6.751*6.751*6.7493
01/25/2012 00:50:00*6.751*6.7517*6.7526*6.7505
01/25/2012 00:55:00*6.7517*6.7531*6.7531*6.7513
01/25/2012 01:00:00*6.7531*6.75118*6.7531*6.75095
01/25/2012 01:05:00*6.75118*6.7504*6.75118*6.7492
01/25/2012 01:10:00*6.7504*6.751*6.7515*6.7503
01/25/2012 01:15:00*6.751*6.7519*6.7524*6.7506
01/25/2012 01:20:00*6.7519*6.7533*6.7541*6.7519
01/25/2012 01:25:00*6.7533*6.75*6.7546*6.75
01/25/2012 01:30:00*6.75*6.7519*6.752*6.74981
01/25/2012 01:35:00*6.752*6.7516*6.7526*6.7505
01/25/2012 01:40:00*6.7516*6.7552*6.7552*6.7516
01/25/2012 01:45:00*6.7552*6.7529*6.7552*6.7529
01/25/2012 01:50:00*6.7529*6.7498*6.7529*6.7488
01/25/2012 01:55:00*6.7498*6.7468*6.7512*6.74462
01/25/2012 02:00:00*6.7468*6.7435*6.7472*6.7421
01/25/2012 02:05:00*6.7435*6.7466*6.7468*6.743
01/25/2012 02:10:00*6.7466*6.7484*6.7494*6.7462
01/25/2012 02:15:00*6.7484*6.749*6.7509*6.7479
01/25/2012 02:20:00*6.749*6.7521*6.7522*6.749
01/25/2012 02:25:00*6.7521*6.7506*6.7526*6.7498
01/25/2012 02:30:00*6.7506*6.7477*6.751*6.7466
01/25/2012 02:35:00*6.7477*6.74406*6.7477*6.74406
01/25/2012 02:40:00*6.74406*6.7455*6.74671*6.74261
01/25/2012 02:45:00*6.7455*6.7488*6.7502*6.7454
01/25/2012 02:50:00*6.7488*6.7532*6.7553*6.7488
01/25/2012 02:55:00*6.7532*6.75288*6.7536*6.7502
01/25/2012 03:00:00*6.75288*6.7534*6.7557*6.75225
01/25/2012 03:05:00*6.7534*6.7564*6.7567*6.7527
01/25/2012 03:10:00*6.7564*6.75101*6.7564*6.75101
01/25/2012 03:15:00*6.75101*6.7449*6.75101*6.74477
01/25/2012 03:20:00*6.7449*6.7532*6.7549*6.7448
01/25/2012 03:25:00*6.7532*6.7647*6.7654*6.7532
01/25/2012 03:30:00*6.76437*6.77265*6.7752*6.76426
01/25/2012 03:35:00*6.77265*6.76943*6.7737*6.7687
01/25/2012 03:40:00*6.76943*6.7654*6.76945*6.7654
01/25/2012 03:45:00*6.7654*6.77026*6.77165*6.76513
01/25/2012 03:50:00*6.77026*6.7763*6.7767*6.77023
01/25/2012 03:55:00*6.7763*6.7756*6.7781*6.7743
01/25/2012 04:00:00*6.7756*6.7737*6.7791*6.773
01/25/2012 04:05:00*6.7737*6.77768*6.77768*6.7659
01/25/2012 04:10:00*6.77768*6.7814*6.7814*6.7743
01/25/2012 04:15:00*6.7814*6.7768*6.78162*6.7768
01/25/2012 04:20:00*6.7768*6.774*6.7779*6.7723
01/25/2012 04:25:00*6.774*6.78578*6.78578*6.7732
01/25/2012 04:30:00*6.78578*6.7841*6.78601*6.781
01/25/2012 04:35:00*6.7841*6.78601*6.78639*6.7817
01/25/2012 04:40:00*6.78601*6.79161*6.79373*6.7834
01/25/2012 04:45:00*6.79161*6.7957*6.796*6.79161
01/25/2012 04:50:00*6.7956*6.79361*6.79775*6.79054
01/25/2012 04:55:00*6.79361*6.79609*6.79609*6.79208
01/25/2012 05:00:00*6.79609*6.8033*6.8033*6.79496
01/25/2012 05:05:00*6.8033*6.8131*6.8143*6.8033
01/25/2012 05:10:00*6.8131*6.80338*6.8136*6.8026
01/25/2012 05:15:00*6.80338*6.80435*6.80589*6.8025
01/25/2012 05:20:00*6.80435*6.8057*6.8067*6.8037
01/25/2012 05:25:00*6.8057*6.8049*6.8067*6.8049
01/25/2012 05:30:00*6.8049*6.8016*6.8057*6.8011
01/25/2012 05:35:00*6.8016*6.8036*6.8075*6.801
01/25/2012 05:40:00*6.8036*6.8037*6.8079*6.8036
01/25/2012 05:45:00*6.8037*6.80641*6.8067*6.80063
01/25/2012 05:50:00*6.80641*6.81733*6.8185*6.80555
01/25/2012 05:55:00*6.81733*6.8157*6.81802*6.8125
01/25/2012 06:00:00*6.8157*6.81595*6.818*6.8136
01/25/2012 06:05:00*6.81595*6.81494*6.81793*6.8139
01/25/2012 06:10:00*6.81494*6.81387*6.81725*6.8121
01/25/2012 06:15:00*6.81387*6.8127*6.8158*6.8126
01/25/2012 06:20:00*6.8127*6.8088*6.8138*6.8083
01/25/2012 06:25:00*6.8088*6.8116*6.81307*6.8087
01/25/2012 06:30:00*6.8116*6.8107*6.814*6.8107
01/25/2012 06:35:00*6.8107*6.81477*6.8148*6.8099
01/25/2012 06:40:00*6.81477*6.81641*6.8169*6.81416
01/25/2012 06:45:00*6.81641*6.82179*6.82251*6.81609
01/25/2012 06:50:00*6.82179*6.8166*6.82475*6.8164
01/25/2012 06:55:00*6.8166*6.81191*6.81719*6.8098
01/25/2012 07:00:00*6.81191*6.818*6.8181*6.8115
01/25/2012 07:05:00*6.818*6.81897*6.81944*6.81639
01/25/2012 07:10:00*6.81897*6.8238*6.8244*6.81826
01/25/2012 07:15:00*6.8238*6.82766*6.8295*6.82137
01/25/2012 07:20:00*6.82766*6.8276*6.828*6.82524
01/25/2012 07:25:00*6.8276*6.8317*6.83442*6.8276
01/25/2012 07:30:00*6.8317*6.8286*6.83325*6.82707
01/25/2012 07:35:00*6.8286*6.83182*6.83182*6.8279
01/25/2012 07:40:00*6.83182*6.8334*6.8353*6.83182
01/25/2012 07:45:00*6.8334*6.83131*6.8334*6.83026
01/25/2012 07:50:00*6.83131*6.82891*6.8321*6.8284
01/25/2012 07:55:00*6.82891*6.828*6.829*6.8263
01/25/2012 08:00:00*6.828*6.8289*6.83*6.8276
01/25/2012 08:05:00*6.8289*6.8327*6.8334*6.828
01/25/2012 08:10:00*6.8327*6.8381*6.8398*6.8326
01/25/2012 08:15:00*6.8381*6.8367*6.8397*6.8352
01/25/2012 08:20:00*6.8367*6.8349*6.8372*6.8319
01/25/2012 08:25:00*6.8349*6.8287*6.8386*6.8285
01/25/2012 08:30:00*6.8287*6.8207*6.8287*6.8205
01/25/2012 08:35:00*6.8207*6.8218*6.8238*6.8201
01/25/2012 08:40:00*6.8218*6.8236*6.8238*6.8215
01/25/2012 08:45:00*6.8236*6.8235*6.8273*6.8235
01/25/2012 08:50:00*6.8235*6.8247*6.8253*6.82214
01/25/2012 08:55:00*6.8247*6.8225*6.8255*6.8222
01/25/2012 09:00:00*6.8225*6.8192*6.8225*6.8192
01/25/2012 09:05:00*6.8192*6.8215*6.8263*6.8192
01/25/2012 09:10:00*6.8215*6.8174*6.8225*6.8173
01/25/2012 09:15:00*6.8174*6.8224*6.8226*6.816
01/25/2012 09:20:00*6.8224*6.82127*6.8251*6.8208
01/25/2012 09:25:00*6.82127*6.81621*6.82127*6.81586
01/25/2012 09:30:00*6.81621*6.8151*6.8184*6.81451
01/25/2012 09:35:00*6.8151*6.8222*6.82238*6.814
01/25/2012 09:40:00*6.8222*6.82277*6.82288*6.8182
01/25/2012 09:45:00*6.82277*6.8174*6.82277*6.8174
01/25/2012 09:50:00*6.8174*6.8226*6.8231*6.8171
01/25/2012 09:55:00*6.8226*6.82241*6.8237*6.8197
01/25/2012 10:00:00*6.82241*6.8231*6.8248*6.8212
01/25/2012 10:05:00*6.8231*6.8216*6.8253*6.82136
01/25/2012 10:10:00*6.8216*6.8232*6.8251*6.8216
01/25/2012 10:15:00*6.8232*6.82345*6.8255*6.8221
01/25/2012 10:20:00*6.82345*6.8251*6.8273*6.8233
01/25/2012 10:25:00*6.8251*6.824*6.8251*6.8211
01/25/2012 10:30:00*6.824*6.8262*6.8266*6.8226
01/25/2012 10:35:00*6.8262*6.8255*6.8266*6.8246
01/25/2012 10:40:00*6.8255*6.82*6.8269*6.8173
01/25/2012 10:45:00*6.82*6.8195*6.8228*6.8195
01/25/2012 10:50:00*6.8195*6.816*6.8198*6.8147
01/25/2012 10:55:00*6.816*6.8162*6.81849*6.8155
01/25/2012 11:00:00*6.8162*6.817*6.8193*6.8145
01/25/2012 11:05:00*6.817*6.8115*6.8185*6.8105
01/25/2012 11:10:00*6.8115*6.8109*6.8115*6.808
01/25/2012 11:15:00*6.8109*6.8122*6.8124*6.80921
01/25/2012 11:20:00*6.8122*6.815*6.8157*6.811
01/25/2012 11:25:00*6.815*6.8151*6.8153*6.8126
01/25/2012 11:30:00*6.8151*6.8148*6.8159*6.8142
01/25/2012 11:35:00*6.8148*6.8147*6.8169*6.814
01/25/2012 11:40:00*6.8147*6.8157*6.8161*6.8138
01/25/2012 11:45:00*6.8157*6.8141*6.8157*6.8121
01/25/2012 11:50:00*6.8141*6.8175*6.8189*6.8141
01/25/2012 11:55:00*6.8175*6.8191*6.8212*6.8175
01/25/2012 12:00:00*6.8191*6.8154*6.8191*6.8129
01/25/2012 12:05:00*6.8154*6.81433*6.8167*6.813
01/25/2012 12:10:00*6.81433*6.8162*6.8162*6.8129
01/25/2012 12:15:00*6.8162*6.81421*6.81736*6.81342
01/25/2012 12:20:00*6.81421*6.8106*6.81475*6.8096
01/25/2012 12:25:00*6.8106*6.8102*6.8115*6.8091
01/25/2012 12:30:00*6.8102*6.7937*6.81166*6.7937
01/25/2012 12:35:00*6.7937*6.7829*6.7988*6.7803
01/25/2012 12:40:00*6.7829*6.77923*6.78489*6.77537
01/25/2012 12:45:00*6.77923*6.78156*6.7845*6.77657
01/25/2012 12:50:00*6.78156*6.7758*6.78337*6.7744
01/25/2012 12:55:00*6.7758*6.7753*6.783*6.7745
01/25/2012 13:00:00*6.7753*6.77283*6.7766*6.7667
01/25/2012 13:05:00*6.77283*6.7611*6.77283*6.7611
01/25/2012 13:10:00*6.7611*6.7632*6.7704*6.761
01/25/2012 13:15:00*6.7632*6.7573*6.7632*6.7568
01/25/2012 13:20:00*6.7573*6.7469*6.7573*6.7418
01/25/2012 13:25:00*6.7469*6.7482*6.7497*6.7408
01/25/2012 13:30:00*6.7482*6.7447*6.7502*6.7418
01/25/2012 13:35:00*6.7447*6.7463*6.7533*6.7447
01/25/2012 13:40:00*6.7463*6.7473*6.7484*6.7439
01/25/2012 13:45:00*6.7473*6.75*6.7508*6.7459
01/25/2012 13:50:00*6.75*6.7481*6.7513*6.7478
01/25/2012 13:55:00*6.7481*6.7528*6.7528*6.7479
01/25/2012 14:00:00*6.7528*6.7506*6.7533*6.7502
01/25/2012 14:05:00*6.7506*6.7679*6.7689*6.7506
01/25/2012 14:10:00*6.7679*6.7673*6.7729*6.7669
01/25/2012 14:15:00*6.7673*6.7728*6.7738*6.766
01/25/2012 14:20:00*6.7728*6.7664*6.7739*6.7664
01/25/2012 14:25:00*6.7664*6.7655*6.7669*6.762
01/25/2012 14:30:00*6.7655*6.7697*6.7698*6.7655
01/25/2012 14:35:00*6.7697*6.7635*6.7697*6.7635
01/25/2012 14:40:00*6.7635*6.7654*6.7669*6.7635
01/25/2012 14:45:00*6.7654*6.7608*6.7667*6.7599
01/25/2012 14:50:00*6.7608*6.7557*6.7609*6.7557
01/25/2012 14:55:00*6.7557*6.7505*6.7564*6.7505
01/25/2012 15:00:00*6.7505*6.7534*6.7535*6.74827
01/25/2012 15:05:00*6.7534*6.7587*6.7592*6.7531
01/25/2012 15:10:00*6.7587*6.7586*6.7589*6.756
01/25/2012 15:15:00*6.7586*6.757*6.7589*6.7553
01/25/2012 15:20:00*6.757*6.7547*6.757*6.7542
01/25/2012 15:25:00*6.7547*6.7522*6.7551*6.7498
01/25/2012 15:30:00*6.7522*6.7474*6.7522*6.7474
01/25/2012 15:35:00*6.7474*6.7416*6.7477*6.7389
01/25/2012 15:40:00*6.7416*6.7398*6.7418*6.7392
01/25/2012 15:45:00*6.7398*6.7364*6.7404*6.7355
01/25/2012 15:50:00*6.7364*6.7366*6.7372*6.7349
01/25/2012 15:55:00*6.7366*6.7399*6.7402*6.7365
01/25/2012 16:00:00*6.7399*6.7391*6.7409*6.7384
01/25/2012 16:05:00*6.7391*6.7402*6.7402*6.7368
01/25/2012 16:10:00*6.7402*6.7398*6.7404*6.7385
01/25/2012 16:15:00*6.7398*6.74*6.7406*6.7387
01/25/2012 16:20:00*6.74*6.73957*6.7404*6.73864
01/25/2012 16:25:00*6.73957*6.73995*6.73995*6.73818
01/25/2012 16:30:00*6.73995*6.7389*6.74172*6.7385
01/25/2012 16:35:00*6.7389*6.7392*6.7396*6.7382
01/25/2012 16:40:00*6.7392*6.7382*6.73978*6.7375
01/25/2012 16:45:00*6.7382*6.7397*6.7405*6.7382
01/25/2012 16:50:00*6.7397*6.7414*6.7419*6.7393
01/25/2012 16:55:00*6.7414*6.7415*6.743*6.7396
01/25/2012 17:00:00*6.7415*6.7391*6.7415*6.7376
