01/23/2012 17:05:00*6.7395*6.7432*6.747*6.7388
01/23/2012 17:10:00*6.7432*6.7377*6.7432*6.7338
01/23/2012 17:15:00*6.7377*6.7411*6.7426*6.7375
01/23/2012 17:20:00*6.7411*6.7371*6.7417*6.737
01/23/2012 17:25:00*6.7371*6.7429*6.7435*6.7336
01/23/2012 17:30:00*6.7429*6.7433*6.7454*6.7423
01/23/2012 17:35:00*6.7433*6.7477*6.749*6.7414
01/23/2012 17:40:00*6.7477*6.7478*6.7483*6.7455
01/23/2012 17:45:00*6.7478*6.7491*6.7494*6.7463
01/23/2012 17:50:00*6.7491*6.74592*6.7494*6.74342
01/23/2012 17:55:00*6.74592*6.7434*6.7469*6.7434
01/23/2012 18:00:00*6.7434*6.74606*6.74666*6.74326
01/23/2012 18:05:00*6.74606*6.74699*6.74699*6.7456
01/23/2012 18:10:00*6.74699*6.7451*6.74743*6.7451
01/23/2012 18:15:00*6.7451*6.74625*6.74625*6.7447
01/23/2012 18:20:00*6.74625*6.74643*6.74669*6.74596
01/23/2012 18:25:00*6.74643*6.7466*6.74675*6.7456
01/23/2012 18:30:00*6.7466*6.7471*6.7473*6.74634
01/23/2012 18:35:00*6.7471*6.74232*6.7471*6.74023
01/23/2012 18:40:00*6.74232*6.7425*6.7428*6.7414
01/23/2012 18:45:00*6.7425*6.7422*6.7439*6.7417
01/23/2012 18:50:00*6.7422*6.7428*6.74327*6.74113
01/23/2012 18:55:00*6.7428*6.7411*6.7428*6.7406
01/23/2012 19:00:00*6.7411*6.74336*6.7438*6.7411
01/23/2012 19:05:00*6.74336*6.7426*6.74336*6.7398
01/23/2012 19:10:00*6.7426*6.74139*6.74275*6.74137
01/23/2012 19:15:00*6.74139*6.74271*6.74352*6.7411
01/23/2012 19:20:00*6.74271*6.74289*6.74342*6.74179
01/23/2012 19:25:00*6.74289*6.74411*6.7455*6.74232
01/23/2012 19:30:00*6.74411*6.74268*6.74571*6.74268
01/23/2012 19:35:00*6.74268*6.742*6.74341*6.74184
01/23/2012 19:40:00*6.742*6.7425*6.74292*6.7405
01/23/2012 19:45:00*6.7425*6.74258*6.74277*6.7408
01/23/2012 19:50:00*6.74258*6.74512*6.74531*6.7415
01/23/2012 19:55:00*6.74512*6.74611*6.74642*6.7437
01/23/2012 20:00:00*6.74611*6.74462*6.74611*6.7434
01/23/2012 20:05:00*6.74462*6.74736*6.74754*6.74462
01/23/2012 20:10:00*6.74736*6.74943*6.74943*6.74717
01/23/2012 20:15:00*6.74943*6.7473*6.74943*6.74621
01/23/2012 20:20:00*6.7473*6.75067*6.75143*6.7473
01/23/2012 20:25:00*6.75067*6.75083*6.75149*6.74939
01/23/2012 20:30:00*6.75083*6.75132*6.75132*6.7503
01/23/2012 20:35:00*6.75132*6.75173*6.75207*6.74945
01/23/2012 20:40:00*6.75173*6.74913*6.75205*6.74913
01/23/2012 20:45:00*6.74913*6.75047*6.75063*6.7475
01/23/2012 20:50:00*6.75047*6.74861*6.75047*6.74861
01/23/2012 20:55:00*6.74861*6.74913*6.75008*6.7474
01/23/2012 21:00:00*6.74913*6.74895*6.74985*6.74779
01/23/2012 21:05:00*6.74895*6.75133*6.75133*6.74881
01/23/2012 21:10:00*6.75133*6.75047*6.7519*6.75029
01/23/2012 21:15:00*6.75047*6.74879*6.75079*6.74879
01/23/2012 21:20:00*6.74879*6.74919*6.74943*6.7482
01/23/2012 21:25:00*6.74919*6.7498*6.74991*6.7482
01/23/2012 21:30:00*6.7498*6.74973*6.75005*6.7486
01/23/2012 21:35:00*6.74973*6.75316*6.75454*6.74944
01/23/2012 21:40:00*6.75316*6.75439*6.75449*6.75241
01/23/2012 21:45:00*6.75439*6.7592*6.75991*6.75318
01/23/2012 21:50:00*6.7592*6.76091*6.76162*6.75811
01/23/2012 21:55:00*6.76091*6.76026*6.76175*6.75884
01/23/2012 22:00:00*6.76026*6.75728*6.76032*6.75728
01/23/2012 22:05:00*6.75728*6.75793*6.75987*6.75728
01/23/2012 22:10:00*6.75793*6.75761*6.75889*6.75689
01/23/2012 22:15:00*6.75761*6.75895*6.75895*6.75719
01/23/2012 22:20:00*6.75895*6.75959*6.76148*6.75866
01/23/2012 22:25:00*6.75959*6.7597*6.76016*6.75797
01/23/2012 22:30:00*6.7597*6.75904*6.76071*6.7578
01/23/2012 22:35:00*6.75904*6.76056*6.76056*6.7578
01/23/2012 22:40:00*6.76056*6.7588*6.76062*6.7583
01/23/2012 22:45:00*6.7588*6.75953*6.76017*6.7586
01/23/2012 22:50:00*6.75953*6.76017*6.76134*6.7589
01/23/2012 22:55:00*6.76017*6.75983*6.76106*6.75951
01/23/2012 23:00:00*6.75983*6.75952*6.76014*6.75921
01/23/2012 23:05:00*6.75952*6.75991*6.76112*6.75924
01/23/2012 23:10:00*6.75991*6.7584*6.76024*6.7576
01/23/2012 23:15:00*6.7584*6.75816*6.7593*6.7573
01/23/2012 23:20:00*6.75816*6.75986*6.75986*6.758
01/23/2012 23:25:00*6.75986*6.75892*6.75986*6.7581
01/23/2012 23:30:00*6.75892*6.75896*6.75943*6.75854
01/23/2012 23:35:00*6.75896*6.75776*6.75942*6.7575
01/23/2012 23:40:00*6.75776*6.7575*6.75866*6.75713
01/23/2012 23:45:00*6.7575*6.75815*6.75857*6.75709
01/23/2012 23:50:00*6.75815*6.7568*6.75862*6.75662
01/23/2012 23:55:00*6.7568*6.75756*6.75756*6.7568
01/24/2012 00:00:00*6.75756*6.75665*6.7578*6.75639
01/24/2012 00:05:00*6.75665*6.75626*6.75713*6.7557
01/24/2012 00:10:00*6.75626*6.75658*6.75694*6.75626
01/24/2012 00:15:00*6.75658*6.75602*6.7566*6.7554
01/24/2012 00:20:00*6.75602*6.7587*6.7587*6.7555
01/24/2012 00:25:00*6.7587*6.7588*6.75966*6.7574
01/24/2012 00:30:00*6.7588*6.75626*6.76029*6.755
01/24/2012 00:35:00*6.75626*6.7509*6.75633*6.75032
01/24/2012 00:40:00*6.7509*6.7535*6.7535*6.7471
01/24/2012 00:45:00*6.7535*6.75199*6.7539*6.75148
01/24/2012 00:50:00*6.75199*6.75071*6.75294*6.75071
01/24/2012 00:55:00*6.75071*6.75381*6.75389*6.75071
01/24/2012 01:00:00*6.75381*6.75267*6.75468*6.75241
01/24/2012 01:05:00*6.75267*6.75295*6.75325*6.75029
01/24/2012 01:10:00*6.75295*6.7526*6.75327*6.75121
01/24/2012 01:15:00*6.7526*6.74923*6.75271*6.74847
01/24/2012 01:20:00*6.74923*6.75019*6.75019*6.74566
01/24/2012 01:25:00*6.75019*6.74684*6.75065*6.74548
01/24/2012 01:30:00*6.74684*6.7411*6.7469*6.73978
01/24/2012 01:35:00*6.7411*6.74264*6.74271*6.74043
01/24/2012 01:40:00*6.74264*6.7432*6.7434*6.7421
01/24/2012 01:45:00*6.7432*6.7419*6.7445*6.7418
01/24/2012 01:50:00*6.7419*6.7422*6.7427*6.7418
01/24/2012 01:55:00*6.7422*6.7412*6.7428*6.7409
01/24/2012 02:00:00*6.7412*6.7445*6.7447*6.7405
01/24/2012 02:05:00*6.7445*6.7481*6.7481*6.742
01/24/2012 02:10:00*6.7481*6.753*6.7536*6.7472
01/24/2012 02:15:00*6.753*6.7494*6.7546*6.7494
01/24/2012 02:20:00*6.7494*6.7436*6.7494*6.7429
01/24/2012 02:25:00*6.7436*6.7369*6.7481*6.7369
01/24/2012 02:30:00*6.7369*6.7333*6.7372*6.7323
01/24/2012 02:35:00*6.7333*6.74288*6.74362*6.7333
01/24/2012 02:40:00*6.74288*6.7436*6.7442*6.7391
01/24/2012 02:45:00*6.7436*6.74672*6.74803*6.7435
01/24/2012 02:50:00*6.74672*6.7418*6.7487*6.7412
01/24/2012 02:55:00*6.7418*6.74174*6.7445*6.7413
01/24/2012 03:00:00*6.74174*6.7358*6.7418*6.7342
01/24/2012 03:05:00*6.7358*6.7442*6.7458*6.7357
01/24/2012 03:10:00*6.7442*6.7426*6.74748*6.73984
01/24/2012 03:15:00*6.7426*6.7446*6.7453*6.742
01/24/2012 03:20:00*6.7446*6.7445*6.74547*6.741
01/24/2012 03:25:00*6.7445*6.7488*6.75085*6.74378
01/24/2012 03:30:00*6.7488*6.7436*6.7524*6.7413
01/24/2012 03:35:00*6.7436*6.7413*6.7441*6.7376
01/24/2012 03:40:00*6.7413*6.7442*6.7462*6.7382
01/24/2012 03:45:00*6.7442*6.75327*6.75381*6.74347
01/24/2012 03:50:00*6.75327*6.7555*6.75722*6.75
01/24/2012 03:55:00*6.7555*6.75304*6.7571*6.7503
01/24/2012 04:00:00*6.75304*6.7561*6.7569*6.7528
01/24/2012 04:05:00*6.7561*6.75617*6.7597*6.7547
01/24/2012 04:10:00*6.75617*6.74783*6.7572*6.7458
01/24/2012 04:15:00*6.74783*6.73751*6.74783*6.73751
01/24/2012 04:20:00*6.73751*6.74022*6.7412*6.73321
01/24/2012 04:25:00*6.74022*6.7421*6.74285*6.737
01/24/2012 04:30:00*6.7421*6.7449*6.7458*6.7415
01/24/2012 04:35:00*6.7449*6.74653*6.7476*6.7435
01/24/2012 04:40:00*6.74653*6.7488*6.75*6.7441
01/24/2012 04:45:00*6.7488*6.744*6.7496*6.7428
01/24/2012 04:50:00*6.744*6.7599*6.76253*6.7438
01/24/2012 04:55:00*6.7599*6.75942*6.7646*6.7573
01/24/2012 05:00:00*6.75942*6.7567*6.76481*6.7563
01/24/2012 05:05:00*6.7567*6.7536*6.7591*6.7536
01/24/2012 05:10:00*6.7536*6.7539*6.75412*6.751
01/24/2012 05:15:00*6.7539*6.75396*6.7542*6.75169
01/24/2012 05:20:00*6.75396*6.75054*6.7547*6.7479
01/24/2012 05:25:00*6.75054*6.75295*6.7539*6.74918
01/24/2012 05:30:00*6.75295*6.75042*6.75452*6.75029
01/24/2012 05:35:00*6.75042*6.7575*6.7575*6.75042
01/24/2012 05:40:00*6.7575*6.7569*6.7606*6.7552
01/24/2012 05:45:00*6.7569*6.76197*6.76403*6.75533
01/24/2012 05:50:00*6.76197*6.76281*6.764*6.7596
01/24/2012 05:55:00*6.76281*6.7643*6.76497*6.7618
01/24/2012 06:00:00*6.7643*6.7668*6.7676*6.7617
01/24/2012 06:05:00*6.7668*6.7641*6.77085*6.76406
01/24/2012 06:10:00*6.7641*6.764*6.7669*6.7615
01/24/2012 06:15:00*6.764*6.76236*6.76664*6.7614
01/24/2012 06:20:00*6.76236*6.7597*6.76238*6.7588
01/24/2012 06:25:00*6.7597*6.76148*6.7622*6.75783
01/24/2012 06:30:00*6.76148*6.75994*6.7624*6.75927
01/24/2012 06:35:00*6.75994*6.7586*6.76256*6.7579
01/24/2012 06:40:00*6.7586*6.7498*6.7586*6.7497
01/24/2012 06:45:00*6.7498*6.75367*6.75372*6.74763
01/24/2012 06:50:00*6.75367*6.76076*6.76076*6.75183
01/24/2012 06:55:00*6.76076*6.763*6.76462*6.7584
01/24/2012 07:00:00*6.763*6.7682*6.7682*6.7619
01/24/2012 07:05:00*6.7682*6.76154*6.76888*6.76154
01/24/2012 07:10:00*6.76154*6.7679*6.76878*6.76137
01/24/2012 07:15:00*6.7679*6.7601*6.76978*6.7595
01/24/2012 07:20:00*6.7601*6.7513*6.7608*6.7491
01/24/2012 07:25:00*6.7513*6.7556*6.75595*6.7483
01/24/2012 07:30:00*6.7556*6.7585*6.7585*6.7556
01/24/2012 07:35:00*6.7585*6.76211*6.76211*6.7563
01/24/2012 07:40:00*6.76211*6.76347*6.76373*6.76128
01/24/2012 07:45:00*6.76347*6.76036*6.76347*6.759
01/24/2012 07:50:00*6.76036*6.76108*6.7616*6.75741
01/24/2012 07:55:00*6.76108*6.76583*6.76583*6.7609
01/24/2012 08:00:00*6.76583*6.7649*6.77085*6.7644
01/24/2012 08:05:00*6.7649*6.7632*6.7681*6.7608
01/24/2012 08:10:00*6.7632*6.7593*6.7643*6.7588
01/24/2012 08:15:00*6.7593*6.7608*6.7615*6.7557
01/24/2012 08:20:00*6.7608*6.7636*6.7636*6.7602
01/24/2012 08:25:00*6.7636*6.7606*6.76854*6.7595
01/24/2012 08:30:00*6.7606*6.7643*6.7651*6.7585
01/24/2012 08:35:00*6.7643*6.77861*6.77861*6.7618
01/24/2012 08:40:00*6.77861*6.78*6.78*6.7727
01/24/2012 08:45:00*6.78*6.78908*6.79047*6.78
01/24/2012 08:50:00*6.78908*6.7927*6.79355*6.7889
01/24/2012 08:55:00*6.7927*6.7917*6.7954*6.7898
01/24/2012 09:00:00*6.7917*6.789*6.7924*6.78736
01/24/2012 09:05:00*6.789*6.78935*6.7934*6.7882
01/24/2012 09:10:00*6.78935*6.786*6.7943*6.7853
01/24/2012 09:15:00*6.786*6.7842*6.7882*6.7842
01/24/2012 09:20:00*6.7842*6.7815*6.78437*6.7811
01/24/2012 09:25:00*6.7815*6.77752*6.78196*6.77722
01/24/2012 09:30:00*6.77752*6.7811*6.7832*6.77726
01/24/2012 09:35:00*6.7811*6.783*6.785*6.77841
01/24/2012 09:40:00*6.783*6.79109*6.7918*6.7819
01/24/2012 09:45:00*6.79109*6.7911*6.7929*6.79027
01/24/2012 09:50:00*6.7911*6.7864*6.7928*6.7858
01/24/2012 09:55:00*6.7864*6.7908*6.7919*6.7857
01/24/2012 10:00:00*6.7908*6.7855*6.7927*6.7848
01/24/2012 10:05:00*6.7855*6.7828*6.7923*6.78073
01/24/2012 10:10:00*6.7828*6.78466*6.78588*6.7814
01/24/2012 10:15:00*6.78466*6.7783*6.78466*6.7782
01/24/2012 10:20:00*6.7783*6.7783*6.78025*6.7783
01/24/2012 10:25:00*6.7783*6.7818*6.78513*6.7782
01/24/2012 10:30:00*6.7818*6.7844*6.7849*6.7811
01/24/2012 10:35:00*6.7844*6.7826*6.7873*6.7815
01/24/2012 10:40:00*6.7826*6.7846*6.785*6.7795
01/24/2012 10:45:00*6.7846*6.7772*6.7851*6.7772
01/24/2012 10:50:00*6.7772*6.7803*6.7817*6.7731
01/24/2012 10:55:00*6.7803*6.7786*6.7831*6.778
01/24/2012 11:00:00*6.7786*6.7803*6.7819*6.7768
01/24/2012 11:05:00*6.7803*6.7822*6.7828*6.7783
01/24/2012 11:10:00*6.7822*6.7813*6.7838*6.7785
01/24/2012 11:15:00*6.7813*6.7748*6.7813*6.7748
01/24/2012 11:20:00*6.7748*6.7725*6.7756*6.7719
01/24/2012 11:25:00*6.7725*6.765*6.7725*6.7638
01/24/2012 11:30:00*6.765*6.7648*6.7657*6.7622
01/24/2012 11:35:00*6.7648*6.7631*6.7652*6.7626
01/24/2012 11:40:00*6.7631*6.765*6.7665*6.7631
01/24/2012 11:45:00*6.765*6.763*6.7657*6.7625
01/24/2012 11:50:00*6.763*6.7649*6.765*6.7628
01/24/2012 11:55:00*6.7649*6.7673*6.7698*6.7649
01/24/2012 12:00:00*6.7673*6.7689*6.7698*6.7657
01/24/2012 12:05:00*6.7689*6.76854*6.76998*6.76737
01/24/2012 12:10:00*6.76854*6.7622*6.76854*6.7616
01/24/2012 12:15:00*6.7622*6.7631*6.7638*6.76164
01/24/2012 12:20:00*6.7631*6.7633*6.7646*6.762
01/24/2012 12:25:00*6.7633*6.7621*6.7637*6.7611
01/24/2012 12:30:00*6.7621*6.7623*6.7636*6.7619
01/24/2012 12:35:00*6.7623*6.7603*6.7624*6.7603
01/24/2012 12:40:00*6.7603*6.7629*6.7632*6.76021
01/24/2012 12:45:00*6.7629*6.76545*6.7661*6.7628
01/24/2012 12:50:00*6.76545*6.76727*6.76778*6.76543
01/24/2012 12:55:00*6.76727*6.76033*6.7677*6.7598
01/24/2012 13:00:00*6.76033*6.75565*6.7611*6.7544
01/24/2012 13:05:00*6.75565*6.7557*6.7568*6.7543
01/24/2012 13:10:00*6.7557*6.757*6.7574*6.7547
01/24/2012 13:15:00*6.757*6.7577*6.7577*6.756
01/24/2012 13:20:00*6.7576*6.7608*6.7608*6.7576
01/24/2012 13:25:00*6.7608*6.762*6.7626*6.7597
01/24/2012 13:30:00*6.762*6.7636*6.7642*6.7589
01/24/2012 13:35:00*6.7636*6.7632*6.7636*6.7624
01/24/2012 13:40:00*6.7632*6.7624*6.7639*6.7621
01/24/2012 13:45:00*6.7624*6.7628*6.7628*6.7612
01/24/2012 13:50:00*6.7622*6.7614*6.7628*6.7613
01/24/2012 13:55:00*6.7614*6.7615*6.762*6.7609
01/24/2012 14:00:00*6.7615*6.7605*6.7621*6.7599
01/24/2012 14:05:00*6.7605*6.7591*6.761*6.7588
01/24/2012 14:10:00*6.7591*6.7585*6.7603*6.7579
01/24/2012 14:15:00*6.7585*6.7586*6.7612*6.7585
01/24/2012 14:20:00*6.7586*6.7572*6.7587*6.7561
01/24/2012 14:25:00*6.7572*6.7569*6.7573*6.7563
01/24/2012 14:30:00*6.7569*6.7573*6.7573*6.7563
01/24/2012 14:35:00*6.7573*6.756*6.7582*6.756
01/24/2012 14:40:00*6.756*6.7561*6.7564*6.7552
01/24/2012 14:45:00*6.7561*6.7565*6.7566*6.755
01/24/2012 14:50:00*6.7565*6.7576*6.7579*6.7563
01/24/2012 14:55:00*6.7576*6.7578*6.7581*6.7561
01/24/2012 15:00:00*6.7578*6.7576*6.7583*6.7571
01/24/2012 15:05:00*6.7576*6.75834*6.7586*6.7576
01/24/2012 15:10:00*6.75834*6.7576*6.7598*6.7552
01/24/2012 15:15:00*6.7576*6.7589*6.7619*6.75662
01/24/2012 15:20:00*6.7589*6.7604*6.76079*6.75826
01/24/2012 15:25:00*6.7604*6.7613*6.7621*6.76022
01/24/2012 15:30:00*6.7613*6.7609*6.7619*6.7605
01/24/2012 15:35:00*6.7609*6.761*6.7615*6.7607
01/24/2012 15:40:00*6.761*6.7604*6.761*6.7595
01/24/2012 15:45:00*6.7604*6.7615*6.7621*6.7593
01/24/2012 15:50:00*6.7615*6.7603*6.7619*6.7598
01/24/2012 15:55:00*6.7603*6.756*6.7605*6.7559
01/24/2012 16:00:00*6.756*6.756*6.757*6.7553
01/24/2012 16:05:00*6.756*6.7595*6.75981*6.756
01/24/2012 16:10:00*6.7595*6.7597*6.7599*6.7593
01/24/2012 16:15:00*6.7597*6.7609*6.7615*6.7597
01/24/2012 16:20:00*6.7609*6.7597*6.7611*6.7585
01/24/2012 16:25:00*6.7597*6.7596*6.7599*6.7588
01/24/2012 16:30:00*6.7596*6.7596*6.7598*6.7577
01/24/2012 16:35:00*6.7596*6.7581*6.7596*6.7576
01/24/2012 16:40:00*6.7581*6.7586*6.7586*6.7579
01/24/2012 16:45:00*6.7586*6.7556*6.7586*6.7556
01/24/2012 16:50:00*6.7556*6.7559*6.7563*6.7532
01/24/2012 16:55:00*6.7559*6.75511*6.756*6.7538
01/24/2012 17:00:00*6.75511*6.7542*6.75511*6.7532
