01/22/2012 17:05:00*6.8087*6.8052*6.8088*6.805
01/22/2012 17:10:00*6.8052*6.8095*6.8097*6.8052
01/22/2012 17:15:00*6.8095*6.8103*6.8103*6.8095
01/22/2012 17:20:00*6.8103*6.8063*6.8103*6.8063
01/22/2012 17:25:00*6.8063*6.8057*6.8065*6.805
01/22/2012 17:30:00*6.8057*6.8034*6.8057*6.8018
01/22/2012 17:35:00*6.8034*6.8036*6.8037*6.8032
01/22/2012 17:40:00*6.8036*6.8045*6.8045*6.8035
01/22/2012 17:45:00*6.8045*6.8093*6.8093*6.8045
01/22/2012 17:50:00*6.8093*6.8039*6.8093*6.8016
01/22/2012 17:55:00*6.8039*6.803*6.807*6.802
01/22/2012 18:00:00*6.803*6.8055*6.8056*6.803
01/22/2012 18:05:00*6.8055*6.8016*6.8055*6.7974
01/22/2012 18:10:00*6.8016*6.8006*6.8034*6.8002
01/22/2012 18:15:00*6.8006*6.7983*6.8006*6.79256
01/22/2012 18:20:00*6.7983*6.7976*6.7989*6.7976
01/22/2012 18:25:00*6.7976*6.7974*6.7982*6.79604
01/22/2012 18:30:00*6.7974*6.7964*6.7975*6.7934
01/22/2012 18:35:00*6.7964*6.7975*6.7979*6.7925
01/22/2012 18:40:00*6.7975*6.7972*6.7976*6.7936
01/22/2012 18:45:00*6.7972*6.79771*6.79887*6.7972
01/22/2012 18:50:00*6.79771*6.79925*6.80011*6.79771
01/22/2012 18:55:00*6.79925*6.7998*6.7998*6.7953
01/22/2012 19:00:00*6.7994*6.8025*6.805*6.7994
01/22/2012 19:05:00*6.8025*6.7992*6.8025*6.7986
01/22/2012 19:10:00*6.7992*6.7994*6.7995*6.7988
01/22/2012 19:15:00*6.7994*6.8*6.8014*6.7991
01/22/2012 19:20:00*6.8*6.8016*6.8034*6.8
01/22/2012 19:25:00*6.8016*6.8028*6.8029*6.8006
01/22/2012 19:30:00*6.8028*6.803*6.804*6.8026
01/22/2012 19:35:00*6.803*6.8034*6.8043*6.803
01/22/2012 19:40:00*6.8034*6.8026*6.8034*6.8025
01/22/2012 19:45:00*6.8026*6.8026*6.8028*6.802
01/22/2012 19:50:00*6.8026*6.8009*6.8026*6.8006
01/22/2012 19:55:00*6.8009*6.8007*6.8018*6.8002
01/22/2012 20:00:00*6.8007*6.801*6.8036*6.8007
01/22/2012 20:05:00*6.801*6.8013*6.8032*6.8004
01/22/2012 20:10:00*6.8013*6.7994*6.8018*6.7992
01/22/2012 20:15:00*6.7994*6.7982*6.7995*6.797
01/22/2012 20:20:00*6.7982*6.7993*6.7996*6.7982
01/22/2012 20:25:00*6.7993*6.7992*6.7997*6.7989
01/22/2012 20:30:00*6.7992*6.7948*6.7992*6.792
01/22/2012 20:35:00*6.7952*6.7976*6.7981*6.7948
01/22/2012 20:40:00*6.7976*6.7979*6.7991*6.7973
01/22/2012 20:45:00*6.7979*6.7999*6.8002*6.7978
01/22/2012 20:50:00*6.7999*6.7989*6.7999*6.7978
01/22/2012 20:55:00*6.7989*6.797*6.7997*6.7969
01/22/2012 21:00:00*6.797*6.7976*6.7981*6.797
01/22/2012 21:05:00*6.7976*6.798*6.7981*6.7975
01/22/2012 21:10:00*6.798*6.7969*6.7983*6.7968
01/22/2012 21:15:00*6.7969*6.7967*6.7969*6.7964
01/22/2012 21:20:00*6.7967*6.7933*6.7969*6.7898
01/22/2012 21:25:00*6.7933*6.7944*6.79583*6.7933
01/22/2012 21:30:00*6.7944*6.7901*6.7944*6.7899
01/22/2012 21:35:00*6.7901*6.7916*6.7918*6.7901
01/22/2012 21:40:00*6.7916*6.7917*6.7923*6.7908
01/22/2012 21:45:00*6.7917*6.7917*6.7929*6.7911
01/22/2012 21:50:00*6.7917*6.7956*6.7959*6.7907
01/22/2012 21:55:00*6.7956*6.7939*6.7983*6.79349
01/22/2012 22:00:00*6.7939*6.7987*6.80021*6.7939
01/22/2012 22:05:00*6.7987*6.79795*6.80025*6.7973
01/22/2012 22:10:00*6.79795*6.79937*6.79974*6.7978
01/22/2012 22:15:00*6.79937*6.79836*6.79937*6.7964
01/22/2012 22:20:00*6.79836*6.79896*6.79897*6.7959
01/22/2012 22:25:00*6.79896*6.7982*6.79896*6.7981
01/22/2012 22:30:00*6.7982*6.7961*6.79849*6.7961
01/22/2012 22:35:00*6.7961*6.7969*6.797*6.795
01/22/2012 22:40:00*6.7969*6.7983*6.7987*6.795
01/22/2012 22:45:00*6.7983*6.7967*6.7986*6.7951
01/22/2012 22:50:00*6.7967*6.7968*6.7968*6.7966
01/22/2012 22:55:00*6.7968*6.80035*6.8007*6.79679
01/22/2012 23:00:00*6.80035*6.7964*6.80035*6.7963
01/22/2012 23:05:00*6.7964*6.7965*6.7998*6.7955
01/22/2012 23:10:00*6.7965*6.7969*6.797*6.7964
01/22/2012 23:15:00*6.7969*6.7954*6.797*6.7954
01/22/2012 23:20:00*6.7954*6.7936*6.796*6.7934
01/22/2012 23:25:00*6.7936*6.7968*6.79949*6.7926
01/22/2012 23:30:00*6.7968*6.79634*6.80003*6.79257
01/22/2012 23:35:00*6.79634*6.80296*6.80324*6.79509
01/22/2012 23:40:00*6.80296*6.7971*6.80296*6.7971
01/22/2012 23:45:00*6.7971*6.79584*6.80193*6.79568
01/22/2012 23:50:00*6.79584*6.79441*6.79584*6.7936
01/22/2012 23:55:00*6.79441*6.7962*6.7965*6.7938
01/23/2012 00:00:00*6.7962*6.8006*6.80341*6.7962
01/23/2012 00:05:00*6.8006*6.80095*6.80116*6.7995
01/23/2012 00:10:00*6.80095*6.7977*6.8012*6.79765
01/23/2012 00:15:00*6.7977*6.79726*6.8029*6.7961
01/23/2012 00:20:00*6.79726*6.7983*6.79874*6.7968
01/23/2012 00:25:00*6.7983*6.79725*6.79837*6.7965
01/23/2012 00:30:00*6.79725*6.79592*6.79725*6.79492
01/23/2012 00:35:00*6.79592*6.79753*6.79762*6.7945
01/23/2012 00:40:00*6.79753*6.79621*6.79826*6.79621
01/23/2012 00:45:00*6.79621*6.79754*6.79991*6.79486
01/23/2012 00:50:00*6.79754*6.79872*6.80172*6.79618
01/23/2012 00:55:00*6.79872*6.80008*6.80154*6.7976
01/23/2012 01:00:00*6.80008*6.8036*6.8037*6.80008
01/23/2012 01:05:00*6.8036*6.79781*6.804*6.79735
01/23/2012 01:10:00*6.79781*6.80063*6.80085*6.79776
01/23/2012 01:15:00*6.80063*6.79835*6.80141*6.79739
01/23/2012 01:20:00*6.7988*6.7974*6.79972*6.79657
01/23/2012 01:25:00*6.7974*6.79974*6.79987*6.7973
01/23/2012 01:30:00*6.79974*6.79833*6.79974*6.79772
01/23/2012 01:35:00*6.79833*6.80147*6.80147*6.79754
01/23/2012 01:40:00*6.80147*6.7992*6.80177*6.7988
01/23/2012 01:45:00*6.7992*6.7988*6.7994*6.79832
01/23/2012 01:50:00*6.7988*6.7939*6.7988*6.793
01/23/2012 01:55:00*6.7939*6.7958*6.79745*6.79371
01/23/2012 02:00:00*6.7958*6.7971*6.7982*6.795
01/23/2012 02:05:00*6.7971*6.8044*6.8057*6.7971
01/23/2012 02:10:00*6.8044*6.8048*6.8067*6.8036
01/23/2012 02:15:00*6.8048*6.8028*6.8054*6.8028
01/23/2012 02:20:00*6.8028*6.8018*6.8043*6.8014
01/23/2012 02:25:00*6.8018*6.8046*6.8057*6.8018
01/23/2012 02:30:00*6.8046*6.804*6.8065*6.8025
01/23/2012 02:35:00*6.804*6.8043*6.805*6.802
01/23/2012 02:40:00*6.8043*6.8007*6.80503*6.8007
01/23/2012 02:45:00*6.8007*6.79624*6.8044*6.79624
01/23/2012 02:50:00*6.79624*6.8045*6.8045*6.7955
01/23/2012 02:55:00*6.8045*6.7991*6.80454*6.7984
01/23/2012 03:00:00*6.7991*6.7998*6.801*6.7978
01/23/2012 03:05:00*6.7998*6.8006*6.8042*6.79843
01/23/2012 03:10:00*6.8006*6.7915*6.8006*6.7901
01/23/2012 03:15:00*6.7915*6.78459*6.7916*6.78459
01/23/2012 03:20:00*6.78459*6.782*6.7865*6.7813
01/23/2012 03:25:00*6.782*6.7803*6.782*6.77761
01/23/2012 03:30:00*6.7803*6.7809*6.7812*6.779
01/23/2012 03:35:00*6.7809*6.78173*6.7819*6.7752
01/23/2012 03:40:00*6.78173*6.7921*6.79293*6.7813
01/23/2012 03:45:00*6.7921*6.7926*6.7931*6.79
01/23/2012 03:50:00*6.7926*6.7906*6.79448*6.7903
01/23/2012 03:55:00*6.7906*6.788*6.7906*6.78525
01/23/2012 04:00:00*6.788*6.7929*6.7929*6.7878
01/23/2012 04:05:00*6.7929*6.7964*6.7978*6.79223
01/23/2012 04:10:00*6.7964*6.7948*6.7988*6.7946
01/23/2012 04:15:00*6.7948*6.7983*6.7994*6.7922
01/23/2012 04:20:00*6.7983*6.8032*6.8032*6.7982
01/23/2012 04:25:00*6.8032*6.7996*6.8034*6.7972
01/23/2012 04:30:00*6.7996*6.7965*6.7996*6.7953
01/23/2012 04:35:00*6.7965*6.7928*6.7972*6.78962
01/23/2012 04:40:00*6.7928*6.8003*6.8005*6.7928
01/23/2012 04:45:00*6.8003*6.8009*6.803*6.7993
01/23/2012 04:50:00*6.8009*6.8036*6.8053*6.80011
01/23/2012 04:55:00*6.8036*6.79813*6.80455*6.7976
01/23/2012 05:00:00*6.79813*6.7978*6.7994*6.7966
01/23/2012 05:05:00*6.7978*6.7961*6.7996*6.7925
01/23/2012 05:10:00*6.7961*6.8001*6.8012*6.7958
01/23/2012 05:15:00*6.8001*6.80281*6.80549*6.7998
01/23/2012 05:20:00*6.80281*6.8057*6.8071*6.80237
01/23/2012 05:25:00*6.8057*6.80157*6.8062*6.8012
01/23/2012 05:30:00*6.80157*6.80277*6.80467*6.8014
01/23/2012 05:35:00*6.80277*6.79705*6.80401*6.7958
01/23/2012 05:40:00*6.79705*6.7878*6.79705*6.7848
01/23/2012 05:45:00*6.7878*6.7824*6.788*6.7804
01/23/2012 05:50:00*6.7824*6.7789*6.7837*6.7789
01/23/2012 05:55:00*6.7789*6.7768*6.7789*6.7732
01/23/2012 06:00:00*6.7768*6.77566*6.77848*6.774
01/23/2012 06:05:00*6.77566*6.7708*6.77566*6.7692
01/23/2012 06:10:00*6.7708*6.76488*6.7708*6.76488
01/23/2012 06:15:00*6.76488*6.77019*6.77132*6.76418
01/23/2012 06:20:00*6.77019*6.7636*6.77019*6.76222
01/23/2012 06:25:00*6.7636*6.76128*6.7643*6.7604
01/23/2012 06:30:00*6.76128*6.7566*6.7614*6.7544
01/23/2012 06:35:00*6.7566*6.7589*6.7613*6.7552
01/23/2012 06:40:00*6.7589*6.7497*6.7589*6.744
01/23/2012 06:45:00*6.7497*6.7558*6.7563*6.749
01/23/2012 06:50:00*6.7558*6.7523*6.7568*6.7501
01/23/2012 06:55:00*6.7523*6.7543*6.7556*6.7509
01/23/2012 07:00:00*6.7543*6.75521*6.7589*6.7538
01/23/2012 07:05:00*6.75521*6.7597*6.76254*6.75521
01/23/2012 07:10:00*6.7597*6.7642*6.7645*6.758
01/23/2012 07:15:00*6.7642*6.765*6.7675*6.7614
01/23/2012 07:20:00*6.765*6.76*6.765*6.7584
01/23/2012 07:25:00*6.76*6.75925*6.7638*6.7582
01/23/2012 07:30:00*6.75925*6.7636*6.7638*6.75925
01/23/2012 07:35:00*6.7636*6.7587*6.7645*6.7586
01/23/2012 07:40:00*6.7587*6.755*6.7592*6.7526
01/23/2012 07:45:00*6.755*6.7544*6.7554*6.7523
01/23/2012 07:50:00*6.7544*6.7557*6.7574*6.7544
01/23/2012 07:55:00*6.7557*6.7556*6.7574*6.754
01/23/2012 08:00:00*6.7556*6.7525*6.7572*6.7525
01/23/2012 08:05:00*6.7525*6.7411*6.7531*6.7409
01/23/2012 08:10:00*6.7411*6.7475*6.7493*6.7411
01/23/2012 08:15:00*6.7475*6.7438*6.7482*6.7377
01/23/2012 08:20:00*6.7438*6.7387*6.7438*6.7354
01/23/2012 08:25:00*6.7387*6.7431*6.7431*6.7353
01/23/2012 08:30:00*6.7431*6.7479*6.74902*6.7406
01/23/2012 08:35:00*6.7479*6.7497*6.754*6.74509
01/23/2012 08:40:00*6.7497*6.74502*6.75186*6.74502
01/23/2012 08:45:00*6.74502*6.7474*6.7474*6.74202
01/23/2012 08:50:00*6.7474*6.7457*6.75171*6.7452
01/23/2012 08:55:00*6.7457*6.7467*6.7482*6.74293
01/23/2012 09:00:00*6.7467*6.7449*6.75065*6.7436
01/23/2012 09:05:00*6.7449*6.7475*6.7519*6.7444
01/23/2012 09:10:00*6.7475*6.7465*6.7491*6.7426
01/23/2012 09:15:00*6.7465*6.7483*6.7491*6.7431
01/23/2012 09:20:00*6.7483*6.7526*6.7526*6.7479
01/23/2012 09:25:00*6.7526*6.7508*6.7556*6.7508
01/23/2012 09:30:00*6.7508*6.7497*6.7541*6.7497
01/23/2012 09:35:00*6.7497*6.7505*6.75272*6.7495
01/23/2012 09:40:00*6.7505*6.7455*6.7511*6.7453
01/23/2012 09:45:00*6.7455*6.7367*6.7456*6.7367
01/23/2012 09:50:00*6.7367*6.7404*6.7422*6.7367
01/23/2012 09:55:00*6.7404*6.74*6.74301*6.7391
01/23/2012 10:00:00*6.74*6.7376*6.74*6.7361
01/23/2012 10:05:00*6.7376*6.7386*6.7387*6.732
01/23/2012 10:10:00*6.7386*6.7388*6.7397*6.7366
01/23/2012 10:15:00*6.7388*6.7405*6.743*6.7387
01/23/2012 10:20:00*6.7405*6.73432*6.7406*6.73432
01/23/2012 10:25:00*6.73432*6.7408*6.7408*6.73432
01/23/2012 10:30:00*6.7408*6.7369*6.741*6.7353
01/23/2012 10:35:00*6.7369*6.7318*6.7381*6.7316
01/23/2012 10:40:00*6.7318*6.7326*6.7348*6.7317
01/23/2012 10:45:00*6.7326*6.7376*6.7376*6.7318
01/23/2012 10:50:00*6.7376*6.7338*6.7384*6.7309
01/23/2012 10:55:00*6.7338*6.7334*6.7351*6.7325
01/23/2012 11:00:00*6.7334*6.7306*6.7386*6.7299
01/23/2012 11:05:00*6.7306*6.7311*6.7323*6.7296
01/23/2012 11:10:00*6.7311*6.7378*6.739*6.7305
01/23/2012 11:15:00*6.7378*6.7356*6.739*6.73498
01/23/2012 11:20:00*6.7356*6.734*6.7368*6.73
01/23/2012 11:25:00*6.734*6.7332*6.734*6.732
01/23/2012 11:30:00*6.7332*6.7333*6.7341*6.7325
01/23/2012 11:35:00*6.7333*6.7308*6.7352*6.7281
01/23/2012 11:40:00*6.7308*6.7339*6.7357*6.7304
01/23/2012 11:45:00*6.7339*6.7381*6.7392*6.7339
01/23/2012 11:50:00*6.7381*6.735*6.7381*6.735
01/23/2012 11:55:00*6.735*6.7317*6.7362*6.7309
01/23/2012 12:00:00*6.7317*6.735*6.7359*6.7314
01/23/2012 12:05:00*6.735*6.73727*6.738*6.7341
01/23/2012 12:10:00*6.73727*6.73899*6.74255*6.73641
01/23/2012 12:15:00*6.73899*6.7455*6.7456*6.73899
01/23/2012 12:20:00*6.7455*6.74442*6.7461*6.74375
01/23/2012 12:25:00*6.74442*6.74588*6.74685*6.74365
01/23/2012 12:30:00*6.74588*6.74502*6.74595*6.74379
01/23/2012 12:35:00*6.74502*6.74364*6.74546*6.7415
01/23/2012 12:40:00*6.74364*6.74012*6.74547*6.73982
01/23/2012 12:45:00*6.74012*6.74001*6.74303*6.73956
01/23/2012 12:50:00*6.74001*6.7377*6.74001*6.73642
01/23/2012 12:55:00*6.7377*6.73882*6.73959*6.73662
01/23/2012 13:00:00*6.73882*6.73976*6.74154*6.73783
01/23/2012 13:05:00*6.73976*6.7402*6.74131*6.739
01/23/2012 13:10:00*6.7402*6.73804*6.74098*6.73804
01/23/2012 13:15:00*6.73804*6.73723*6.73889*6.73723
01/23/2012 13:20:00*6.73723*6.7365*6.739*6.7364
01/23/2012 13:25:00*6.7365*6.74*6.7409*6.7365
01/23/2012 13:30:00*6.74*6.7364*6.7407*6.7364
01/23/2012 13:35:00*6.7364*6.7348*6.7381*6.7342
01/23/2012 13:40:00*6.7348*6.7351*6.7351*6.73348
01/23/2012 13:45:00*6.7351*6.7347*6.7352*6.7341
01/23/2012 13:50:00*6.7347*6.73577*6.7365*6.7343
01/23/2012 13:55:00*6.73577*6.7326*6.7365*6.732
01/23/2012 14:00:00*6.7326*6.7337*6.7343*6.7318
01/23/2012 14:05:00*6.7337*6.7345*6.738*6.7334
01/23/2012 14:10:00*6.7345*6.7353*6.7358*6.7344
01/23/2012 14:15:00*6.7353*6.7337*6.7355*6.7337
01/23/2012 14:20:00*6.7337*6.7351*6.7351*6.733
01/23/2012 14:25:00*6.7351*6.7351*6.7352*6.7345
01/23/2012 14:30:00*6.7351*6.7333*6.7351*6.7331
01/23/2012 14:35:00*6.7333*6.7349*6.735*6.732
01/23/2012 14:40:00*6.7349*6.7378*6.7378*6.7342
01/23/2012 14:45:00*6.7378*6.7413*6.7435*6.7378
01/23/2012 14:50:00*6.7413*6.7413*6.7427*6.7409
01/23/2012 14:55:00*6.7413*6.7441*6.7446*6.7413
01/23/2012 15:00:00*6.7441*6.7387*6.7449*6.7375
01/23/2012 15:05:00*6.7387*6.7367*6.7399*6.7354
01/23/2012 15:10:00*6.7367*6.7382*6.7391*6.73534
01/23/2012 15:15:00*6.7382*6.7371*6.73986*6.7371
01/23/2012 15:20:00*6.7371*6.734*6.7371*6.7336
01/23/2012 15:25:00*6.734*6.7309*6.7341*6.7291
01/23/2012 15:30:00*6.7309*6.7322*6.7326*6.7276
01/23/2012 15:35:00*6.7322*6.7303*6.7327*6.7297
01/23/2012 15:40:00*6.7303*6.7294*6.7305*6.7284
01/23/2012 15:45:00*6.7294*6.72556*6.7294*6.7254
01/23/2012 15:50:00*6.72556*6.7254*6.727*6.72234
01/23/2012 15:55:00*6.7254*6.72801*6.72801*6.7246
01/23/2012 16:00:00*6.72801*6.72672*6.73*6.72629
01/23/2012 16:05:00*6.72672*6.72912*6.7296*6.72666
01/23/2012 16:10:00*6.72912*6.7272*6.72925*6.72668
01/23/2012 16:15:00*6.7272*6.728*6.72844*6.7272
01/23/2012 16:20:00*6.728*6.73155*6.73199*6.728
01/23/2012 16:25:00*6.73155*6.7312*6.73426*6.7309
01/23/2012 16:30:00*6.7312*6.7337*6.73543*6.7312
01/23/2012 16:35:00*6.7337*6.73499*6.73651*6.7337
01/23/2012 16:40:00*6.73499*6.73318*6.73518*6.733
01/23/2012 16:45:00*6.73318*6.7341*6.73443*6.73318
01/23/2012 16:50:00*6.7341*6.73342*6.73437*6.7334
01/23/2012 16:55:00*6.73342*6.7337*6.7337*6.7315
01/23/2012 17:00:00*6.7337*6.7395*6.7428*6.7337
