01/22/2012 15:10:00*6.7993*6.7998*6.8*6.799
01/22/2012 15:15:00*6.7998*6.8006*6.8007*6.7998
01/22/2012 15:35:00*6.808*6.8131*6.8137*6.80228
01/22/2012 15:45:00*6.8128*6.8152*6.8152*6.8111
01/22/2012 15:50:00*6.8152*6.8281*6.8286*6.813
01/22/2012 15:55:00*6.8281*6.8237*6.8282*6.815
01/22/2012 16:00:00*6.8237*6.8184*6.8244*6.8164
01/22/2012 16:05:00*6.8184*6.8167*6.8184*6.8163
01/22/2012 16:10:00*6.8167*6.8157*6.8167*6.8148
01/22/2012 16:15:00*6.8157*6.8185*6.8193*6.8142
01/22/2012 16:20:00*6.8185*6.8147*6.8188*6.8145
01/22/2012 16:25:00*6.8147*6.8124*6.8151*6.8124
01/22/2012 16:30:00*6.8124*6.8107*6.8127*6.8102
01/22/2012 16:40:00*6.8104*6.8107*6.8112*6.81
01/22/2012 17:00:00*6.8128*6.8087*6.8128*6.8087
