01/19/2012 17:05:00*6.747*6.7495*6.7495*6.7467
01/19/2012 17:10:00*6.7495*6.7492*6.7499*6.749
01/19/2012 17:15:00*6.7492*6.7517*6.7517*6.7484
01/19/2012 17:20:00*6.7517*6.7509*6.7519*6.7504
01/19/2012 17:25:00*6.7508*6.7498*6.7526*6.7498
01/19/2012 17:30:00*6.7498*6.747*6.7501*6.7391
01/19/2012 17:35:00*6.747*6.747*6.7476*6.7459
01/19/2012 17:40:00*6.747*6.7469*6.7472*6.7462
01/19/2012 17:45:00*6.7469*6.7468*6.7471*6.7448
01/19/2012 17:50:00*6.7468*6.7468*6.7471*6.7451
01/19/2012 17:55:00*6.7468*6.7476*6.7478*6.7461
01/19/2012 18:00:00*6.7476*6.7476*6.7485*6.7474
01/19/2012 18:05:00*6.7476*6.74933*6.74951*6.7448
01/19/2012 18:10:00*6.74933*6.7463*6.74949*6.746
01/19/2012 18:15:00*6.7463*6.7465*6.74781*6.7463
01/19/2012 18:20:00*6.7465*6.74819*6.74819*6.7442
01/19/2012 18:25:00*6.74819*6.75021*6.75042*6.74819
01/19/2012 18:30:00*6.75021*6.75004*6.75131*6.74898
01/19/2012 18:35:00*6.75004*6.7489*6.75066*6.7489
01/19/2012 18:40:00*6.7489*6.75108*6.75172*6.7489
01/19/2012 18:45:00*6.75108*6.75119*6.75145*6.7489
01/19/2012 18:50:00*6.75114*6.75206*6.75247*6.75081
01/19/2012 18:55:00*6.75206*6.75217*6.75295*6.75181
01/19/2012 19:00:00*6.75217*6.75239*6.75255*6.74978
01/19/2012 19:05:00*6.75239*6.75311*6.75414*6.75212
01/19/2012 19:10:00*6.75311*6.75281*6.75424*6.75252
01/19/2012 19:15:00*6.75281*6.75314*6.75378*6.752
01/19/2012 19:20:00*6.75314*6.75184*6.75325*6.75165
01/19/2012 19:25:00*6.75184*6.7515*6.75184*6.75012
01/19/2012 19:30:00*6.7515*6.7524*6.7524*6.74992
01/19/2012 19:35:00*6.7524*6.7544*6.7556*6.7524
01/19/2012 19:40:00*6.7544*6.7534*6.7544*6.7532
01/19/2012 19:45:00*6.7534*6.75279*6.7534*6.75265
01/19/2012 19:50:00*6.75279*6.7522*6.75304*6.75207
01/19/2012 19:55:00*6.7522*6.75754*6.75754*6.75072
01/19/2012 20:00:00*6.75754*6.75196*6.75754*6.75099
01/19/2012 20:05:00*6.75196*6.75322*6.75449*6.75144
01/19/2012 20:10:00*6.75322*6.75744*6.75949*6.7528
01/19/2012 20:15:00*6.75744*6.7577*6.75902*6.75596
01/19/2012 20:20:00*6.7577*6.7543*6.7577*6.7529
01/19/2012 20:25:00*6.75524*6.7535*6.75695*6.7528
01/19/2012 20:30:00*6.7535*6.7524*6.75478*6.7524
01/19/2012 20:35:00*6.7524*6.75602*6.75655*6.7515
01/19/2012 20:40:00*6.75602*6.75655*6.7573*6.75561
01/19/2012 20:45:00*6.75655*6.75067*6.75756*6.75067
01/19/2012 20:50:00*6.75067*6.7499*6.75067*6.74786
01/19/2012 20:55:00*6.7499*6.7508*6.75684*6.74987
01/19/2012 21:00:00*6.7508*6.75*6.7508*6.7496
01/19/2012 21:05:00*6.75*6.7564*6.7564*6.75
01/19/2012 21:10:00*6.7563*6.7507*6.75823*6.7502
01/19/2012 21:15:00*6.7507*6.7558*6.7558*6.7491
01/19/2012 21:20:00*6.7558*6.75206*6.75872*6.7515
01/19/2012 21:25:00*6.75206*6.75373*6.7558*6.75206
01/19/2012 21:30:00*6.75373*6.7527*6.75549*6.7526
01/19/2012 21:35:00*6.7527*6.7536*6.7541*6.7527
01/19/2012 21:40:00*6.7536*6.7547*6.7547*6.753
01/19/2012 21:45:00*6.7547*6.755*6.7563*6.7545
01/19/2012 21:50:00*6.755*6.7565*6.7565*6.7528
01/19/2012 21:55:00*6.7565*6.75769*6.75856*6.7559
01/19/2012 22:00:00*6.75769*6.7553*6.75807*6.75496
01/19/2012 22:05:00*6.7553*6.7516*6.75912*6.74979
01/19/2012 22:10:00*6.7516*6.7542*6.7581*6.7515
01/19/2012 22:15:00*6.7542*6.7555*6.757*6.7542
01/19/2012 22:20:00*6.7555*6.7553*6.756*6.7547
01/19/2012 22:25:00*6.7553*6.7581*6.7583*6.7552
01/19/2012 22:30:00*6.7581*6.7578*6.7586*6.7534
01/19/2012 22:35:00*6.7578*6.7583*6.75913*6.7571
01/19/2012 22:40:00*6.7583*6.75608*6.7583*6.75586
01/19/2012 22:45:00*6.75608*6.7569*6.7569*6.75485
01/19/2012 22:50:00*6.7569*6.7564*6.75691*6.7545
01/19/2012 22:55:00*6.7564*6.7572*6.7579*6.755
01/19/2012 23:00:00*6.7572*6.7531*6.7572*6.75216
01/19/2012 23:05:00*6.7531*6.75178*6.757*6.75168
01/19/2012 23:10:00*6.75178*6.7512*6.7554*6.75086
01/19/2012 23:15:00*6.7512*6.7522*6.7528*6.7506
01/19/2012 23:20:00*6.7522*6.7543*6.7551*6.7522
01/19/2012 23:25:00*6.7543*6.7574*6.7574*6.7541
01/19/2012 23:30:00*6.7574*6.757*6.7577*6.75055
01/19/2012 23:35:00*6.757*6.7528*6.7572*6.7525
01/19/2012 23:40:00*6.7528*6.7513*6.7561*6.7513
01/19/2012 23:45:00*6.7513*6.753*6.7535*6.75074
01/19/2012 23:50:00*6.753*6.7506*6.7535*6.7477
01/19/2012 23:55:00*6.7506*6.75182*6.75236*6.7506
01/20/2012 00:00:00*6.75168*6.75195*6.7521*6.75116
01/20/2012 00:05:00*6.75195*6.7519*6.75231*6.74602
01/20/2012 00:10:00*6.7519*6.7513*6.75242*6.7513
01/20/2012 00:15:00*6.7513*6.7497*6.7513*6.7497
01/20/2012 00:20:00*6.7497*6.75152*6.75166*6.7497
01/20/2012 00:25:00*6.75152*6.75169*6.752*6.75043
01/20/2012 00:30:00*6.75169*6.751*6.75225*6.751
01/20/2012 00:35:00*6.751*6.75153*6.75193*6.7508
01/20/2012 00:40:00*6.75153*6.75206*6.75224*6.7514
01/20/2012 00:45:00*6.75206*6.75143*6.75222*6.75112
01/20/2012 00:50:00*6.75143*6.75157*6.7525*6.75111
01/20/2012 00:55:00*6.75157*6.75199*6.75285*6.75157
01/20/2012 01:00:00*6.75199*6.75362*6.75362*6.7516
01/20/2012 01:05:00*6.75362*6.7496*6.75591*6.7491
01/20/2012 01:10:00*6.7496*6.7462*6.7496*6.7459
01/20/2012 01:15:00*6.7462*6.74147*6.7462*6.74
01/20/2012 01:20:00*6.74147*6.7432*6.7443*6.7405
01/20/2012 01:25:00*6.7432*6.74088*6.7435*6.74052
01/20/2012 01:30:00*6.74088*6.74271*6.74315*6.7356
01/20/2012 01:35:00*6.74271*6.74582*6.7482*6.74224
01/20/2012 01:40:00*6.74582*6.7452*6.74624*6.74394
01/20/2012 01:45:00*6.7452*6.74388*6.7452*6.74235
01/20/2012 01:50:00*6.74388*6.74473*6.74526*6.74276
01/20/2012 01:55:00*6.74467*6.7443*6.74481*6.74211
01/20/2012 02:00:00*6.7443*6.74272*6.7464*6.74182
01/20/2012 02:05:00*6.74272*6.7488*6.7491*6.74197
01/20/2012 02:10:00*6.7487*6.7496*6.7518*6.7469
01/20/2012 02:15:00*6.7496*6.75148*6.7531*6.7495
01/20/2012 02:20:00*6.75148*6.75458*6.7561*6.7498
01/20/2012 02:25:00*6.75458*6.75262*6.7565*6.7513
01/20/2012 02:30:00*6.75262*6.75452*6.75643*6.75251
01/20/2012 02:35:00*6.75452*6.74693*6.75562*6.74693
01/20/2012 02:40:00*6.74693*6.749*6.75043*6.74613
01/20/2012 02:45:00*6.749*6.7485*6.75114*6.7484
01/20/2012 02:50:00*6.7485*6.7522*6.7527*6.7484
01/20/2012 02:55:00*6.7522*6.7543*6.75438*6.7504
01/20/2012 03:00:00*6.7543*6.76087*6.76113*6.7543
01/20/2012 03:05:00*6.76087*6.7603*6.76491*6.75932
01/20/2012 03:10:00*6.7603*6.7638*6.765*6.7595
01/20/2012 03:15:00*6.7638*6.77527*6.77527*6.7638
01/20/2012 03:20:00*6.77527*6.77529*6.77708*6.7722
01/20/2012 03:25:00*6.77529*6.7719*6.77644*6.771
01/20/2012 03:30:00*6.7719*6.77125*6.7754*6.7706
01/20/2012 03:35:00*6.77125*6.7782*6.77917*6.77125
01/20/2012 03:40:00*6.7782*6.78107*6.78231*6.7782
01/20/2012 03:45:00*6.78107*6.78358*6.78583*6.7806
01/20/2012 03:50:00*6.78358*6.78824*6.78848*6.7814
01/20/2012 03:55:00*6.78824*6.7887*6.79107*6.7882
01/20/2012 04:00:00*6.7887*6.78635*6.7895*6.7844
01/20/2012 04:05:00*6.78635*6.7891*6.79238*6.78598
01/20/2012 04:10:00*6.7891*6.7856*6.7901*6.7856
01/20/2012 04:15:00*6.7856*6.7811*6.78604*6.77879
01/20/2012 04:20:00*6.7811*6.7791*6.78262*6.7786
01/20/2012 04:25:00*6.7792*6.78116*6.7813*6.7786
01/20/2012 04:30:00*6.78116*6.7826*6.7854*6.7804
01/20/2012 04:35:00*6.7826*6.7886*6.7886*6.7817
01/20/2012 04:40:00*6.7886*6.8003*6.8007*6.7886
01/20/2012 04:45:00*6.8003*6.7965*6.8003*6.795
01/20/2012 04:50:00*6.7965*6.8015*6.80402*6.7962
01/20/2012 04:55:00*6.8015*6.7975*6.80223*6.7975
01/20/2012 05:00:00*6.7975*6.80017*6.80036*6.7954
01/20/2012 05:05:00*6.80017*6.79777*6.80567*6.7974
01/20/2012 05:10:00*6.79777*6.79789*6.80013*6.7954
01/20/2012 05:15:00*6.79789*6.79353*6.80027*6.7932
01/20/2012 05:20:00*6.79353*6.7972*6.79781*6.79332
01/20/2012 05:25:00*6.7972*6.79608*6.80107*6.79608
01/20/2012 05:30:00*6.79608*6.79332*6.79916*6.7931
01/20/2012 05:35:00*6.79332*6.78646*6.79332*6.78498
01/20/2012 05:40:00*6.78646*6.783*6.78646*6.783
01/20/2012 05:45:00*6.783*6.7801*6.783*6.7794
01/20/2012 05:50:00*6.7801*6.77953*6.7818*6.7782
01/20/2012 05:55:00*6.77953*6.78392*6.78392*6.77828
01/20/2012 06:00:00*6.78392*6.78859*6.7913*6.78392
01/20/2012 06:05:00*6.78859*6.7849*6.78859*6.781
01/20/2012 06:10:00*6.7849*6.7923*6.7934*6.7836
01/20/2012 06:15:00*6.7923*6.79143*6.7926*6.7893
01/20/2012 06:20:00*6.79143*6.79856*6.79856*6.79054
01/20/2012 06:25:00*6.79856*6.7958*6.79856*6.79441
01/20/2012 06:30:00*6.7958*6.79317*6.7966*6.7915
01/20/2012 06:35:00*6.79317*6.79218*6.79532*6.79218
01/20/2012 06:40:00*6.79218*6.79098*6.79279*6.7898
01/20/2012 06:45:00*6.79098*6.78928*6.7911*6.7884
01/20/2012 06:50:00*6.78928*6.79486*6.795*6.7877
01/20/2012 06:55:00*6.79486*6.7929*6.7954*6.7923
01/20/2012 07:00:00*6.7929*6.79459*6.79459*6.7895
01/20/2012 07:05:00*6.79459*6.7905*6.7951*6.7899
01/20/2012 07:10:00*6.7905*6.79143*6.79261*6.7872
01/20/2012 07:15:00*6.79143*6.7917*6.7919*6.7891
01/20/2012 07:20:00*6.7917*6.7888*6.7926*6.7868
01/20/2012 07:25:00*6.7888*6.7963*6.79802*6.7888
01/20/2012 07:30:00*6.7963*6.7943*6.7995*6.7935
01/20/2012 07:35:00*6.7943*6.79561*6.79917*6.7943
01/20/2012 07:40:00*6.79561*6.79438*6.79603*6.7915
01/20/2012 07:45:00*6.79438*6.7934*6.79499*6.7899
01/20/2012 07:50:00*6.7934*6.7965*6.797*6.79096
01/20/2012 07:55:00*6.7965*6.79667*6.79795*6.79485
01/20/2012 08:00:00*6.79667*6.8012*6.8014*6.7958
01/20/2012 08:05:00*6.8012*6.802*6.8023*6.7991
01/20/2012 08:10:00*6.802*6.80848*6.80927*6.802
01/20/2012 08:15:00*6.80848*6.8043*6.8087*6.8036
01/20/2012 08:20:00*6.8043*6.8033*6.80827*6.8033
01/20/2012 08:25:00*6.8033*6.80417*6.80433*6.7996
01/20/2012 08:30:00*6.80417*6.80869*6.81092*6.8024
01/20/2012 08:35:00*6.80869*6.8015*6.8119*6.7983
01/20/2012 08:40:00*6.8015*6.8044*6.80551*6.8015
01/20/2012 08:45:00*6.8044*6.8001*6.80861*6.7987
01/20/2012 08:50:00*6.8001*6.80083*6.8028*6.7985
01/20/2012 08:55:00*6.80083*6.7924*6.8013*6.7924
01/20/2012 09:00:00*6.7924*6.79453*6.79659*6.79133
01/20/2012 09:05:00*6.79453*6.7956*6.7965*6.79374
01/20/2012 09:10:00*6.7954*6.791*6.7962*6.7877
01/20/2012 09:15:00*6.791*6.7908*6.7934*6.7887
01/20/2012 09:20:00*6.7908*6.785*6.7914*6.78239
01/20/2012 09:25:00*6.785*6.78963*6.7918*6.785
01/20/2012 09:30:00*6.78963*6.7919*6.7923*6.7894
01/20/2012 09:35:00*6.7919*6.79104*6.794*6.789
01/20/2012 09:40:00*6.79104*6.7904*6.7928*6.7899
01/20/2012 09:45:00*6.7904*6.7851*6.791*6.7842
01/20/2012 09:50:00*6.7851*6.7898*6.7898*6.78356
01/20/2012 09:55:00*6.7898*6.7938*6.7939*6.7889
01/20/2012 10:00:00*6.7938*6.796*6.7969*6.7914
01/20/2012 10:05:00*6.796*6.8002*6.8002*6.7938
01/20/2012 10:10:00*6.8002*6.7993*6.8039*6.799
01/20/2012 10:15:00*6.7993*6.7912*6.8002*6.7901
01/20/2012 10:20:00*6.7912*6.7896*6.794*6.7891
01/20/2012 10:25:00*6.7896*6.784*6.7898*6.78121
01/20/2012 10:30:00*6.784*6.7786*6.78577*6.7778
01/20/2012 10:35:00*6.7786*6.7842*6.7861*6.7784
01/20/2012 10:40:00*6.7842*6.7838*6.7848*6.78066
01/20/2012 10:45:00*6.7838*6.7874*6.7874*6.7838
01/20/2012 10:50:00*6.7874*6.78719*6.7875*6.78052
01/20/2012 10:55:00*6.78719*6.7895*6.78965*6.7851
01/20/2012 11:00:00*6.7895*6.79117*6.7928*6.7879
01/20/2012 11:05:00*6.79117*6.7904*6.79117*6.7873
01/20/2012 11:10:00*6.7904*6.79*6.7905*6.7886
01/20/2012 11:15:00*6.79*6.7889*6.7919*6.7884
01/20/2012 11:20:00*6.7889*6.7862*6.7894*6.7855
01/20/2012 11:25:00*6.7862*6.79*6.7907*6.7862
01/20/2012 11:30:00*6.79*6.7841*6.791*6.7834
01/20/2012 11:35:00*6.7841*6.7852*6.7853*6.7823
01/20/2012 11:40:00*6.7852*6.7821*6.7856*6.7821
01/20/2012 11:45:00*6.7821*6.7865*6.7871*6.7807
01/20/2012 11:50:00*6.7865*6.7865*6.7908*6.786
01/20/2012 11:55:00*6.7865*6.7862*6.7865*6.7828
01/20/2012 12:00:00*6.7862*6.7788*6.7862*6.7781
01/20/2012 12:05:00*6.7788*6.7794*6.78037*6.77764
01/20/2012 12:10:00*6.7794*6.78113*6.78297*6.7794
01/20/2012 12:15:00*6.78113*6.78306*6.78607*6.78113
01/20/2012 12:20:00*6.78306*6.7843*6.78581*6.78306
01/20/2012 12:25:00*6.7843*6.78253*6.7845*6.781
01/20/2012 12:30:00*6.78253*6.7853*6.78534*6.78196
01/20/2012 12:35:00*6.7853*6.78765*6.78765*6.78472
01/20/2012 12:40:00*6.78742*6.7885*6.79012*6.78742
01/20/2012 12:45:00*6.7885*6.7889*6.7906*6.7881
01/20/2012 12:50:00*6.7889*6.79006*6.7917*6.788
01/20/2012 12:55:00*6.79006*6.7886*6.7909*6.7881
01/20/2012 13:00:00*6.7886*6.78775*6.79098*6.78775
01/20/2012 13:05:00*6.78775*6.7908*6.7908*6.7873
01/20/2012 13:10:00*6.7908*6.7856*6.7908*6.7841
01/20/2012 13:15:00*6.7856*6.7863*6.7876*6.7843
01/20/2012 13:20:00*6.7863*6.7879*6.7891*6.7862
01/20/2012 13:25:00*6.7879*6.7892*6.7904*6.7873
01/20/2012 13:30:00*6.7892*6.7902*6.7911*6.7892
01/20/2012 13:35:00*6.7902*6.7908*6.7912*6.7902
01/20/2012 13:40:00*6.7908*6.7898*6.791*6.7892
01/20/2012 13:45:00*6.7898*6.7866*6.7905*6.7865
01/20/2012 13:50:00*6.7866*6.7851*6.7873*6.782
01/20/2012 13:55:00*6.7851*6.78792*6.7881*6.7814
01/20/2012 14:00:00*6.78792*6.78619*6.788*6.78527
01/20/2012 14:05:00*6.78555*6.78508*6.7867*6.78508
01/20/2012 14:10:00*6.78508*6.7845*6.7851*6.78372
01/20/2012 14:15:00*6.7845*6.78313*6.7855*6.78265
01/20/2012 14:20:00*6.78313*6.7842*6.7845*6.7812
01/20/2012 14:25:00*6.7842*6.7865*6.7873*6.784
01/20/2012 14:30:00*6.7865*6.7879*6.7902*6.7863
01/20/2012 14:35:00*6.7879*6.7918*6.7918*6.7874
01/20/2012 14:40:00*6.7918*6.7923*6.7932*6.7918
01/20/2012 14:45:00*6.7923*6.7923*6.7924*6.7914
01/20/2012 14:50:00*6.7923*6.7925*6.793*6.7918
01/20/2012 14:55:00*6.7925*6.7926*6.7928*6.7919
01/20/2012 15:00:00*6.7926*6.7866*6.7927*6.78622
01/20/2012 15:05:00*6.7866*6.7863*6.78902*6.7842
01/20/2012 15:10:00*6.7863*6.785*6.78781*6.785
01/20/2012 15:15:00*6.785*6.7821*6.7851*6.7811
01/20/2012 15:20:00*6.7821*6.7796*6.7828*6.7796
01/20/2012 15:25:00*6.7796*6.7813*6.7826*6.7789
01/20/2012 15:30:00*6.7813*6.78098*6.78134*6.7797
01/20/2012 15:35:00*6.78098*6.7804*6.78098*6.78
01/20/2012 15:40:00*6.7804*6.7811*6.7812*6.7802
01/20/2012 15:45:00*6.7811*6.7824*6.7832*6.7811
01/20/2012 15:50:00*6.7824*6.78046*6.7824*6.77976
01/20/2012 15:55:00*6.78046*6.77907*6.781*6.77907
01/20/2012 16:00:00*6.77907*6.7803*6.78073*6.778
01/20/2012 16:05:00*6.7803*6.78067*6.78142*6.7799
