01/18/2012 17:10:00*6.8441*6.8446*6.8452*6.8425
01/18/2012 17:15:00*6.8449*6.8314*6.8469*6.82652
01/18/2012 17:20:00*6.82652*6.839*6.8406*6.82652
01/18/2012 17:25:00*6.8393*6.831*6.8395*6.8306
01/18/2012 17:30:00*6.8308*6.8319*6.8323*6.8307
01/18/2012 17:35:00*6.8318*6.8442*6.8442*6.8316
01/18/2012 17:40:00*6.8442*6.84359*6.8442*6.8429
01/18/2012 17:45:00*6.8433*6.8352*6.84359*6.8324
01/18/2012 17:50:00*6.8352*6.8365*6.84607*6.8352
01/18/2012 17:55:00*6.839*6.84576*6.84609*6.8339
01/18/2012 18:00:00*6.84574*6.8408*6.84574*6.8373
01/18/2012 18:05:00*6.8408*6.8384*6.8414*6.83838
01/18/2012 18:10:00*6.8384*6.8381*6.8388*6.8376
01/18/2012 18:15:00*6.8385*6.8385*6.8388*6.8376
01/18/2012 18:20:00*6.8385*6.8353*6.839*6.8349
01/18/2012 18:25:00*6.8353*6.836*6.8372*6.8339
01/18/2012 18:30:00*6.8359*6.83851*6.83992*6.8354
01/18/2012 18:35:00*6.83927*6.8367*6.83927*6.8367
01/18/2012 18:40:00*6.8367*6.8401*6.8406*6.8367
01/18/2012 18:45:00*6.8399*6.84114*6.84266*6.8399
01/18/2012 18:50:00*6.84118*6.84085*6.84151*6.84008
01/18/2012 18:55:00*6.84085*6.84166*6.84195*6.83896
01/18/2012 19:00:00*6.84166*6.84067*6.84168*6.83949
01/18/2012 19:05:00*6.84094*6.837*6.84094*6.83517
01/18/2012 19:10:00*6.8373*6.8371*6.83824*6.8358
01/18/2012 19:15:00*6.8359*6.8388*6.842*6.8359
01/18/2012 19:20:00*6.8405*6.8375*6.8405*6.8353
01/18/2012 19:25:00*6.8375*6.8396*6.8405*6.8372
01/18/2012 19:30:00*6.8402*6.8389*6.8459*6.83852
01/18/2012 19:35:00*6.8389*6.83963*6.84523*6.83736
01/18/2012 19:40:00*6.83963*6.8448*6.8453*6.83963
01/18/2012 19:45:00*6.844*6.8423*6.848*6.8414
01/18/2012 19:50:00*6.8421*6.836*6.8423*6.8349
01/18/2012 19:55:00*6.836*6.83552*6.83607*6.83457
01/18/2012 20:00:00*6.8358*6.83589*6.83827*6.8349
01/18/2012 20:05:00*6.8359*6.84022*6.84074*6.8358
01/18/2012 20:10:00*6.8396*6.8372*6.8416*6.8372
01/18/2012 20:15:00*6.8387*6.8413*6.8414*6.8354
01/18/2012 20:20:00*6.8413*6.8422*6.8422*6.8409
01/18/2012 20:25:00*6.842*6.8442*6.8452*6.8413
01/18/2012 20:30:00*6.8442*6.8443*6.8475*6.8442
01/18/2012 20:35:00*6.8444*6.8425*6.8444*6.8413
01/18/2012 20:40:00*6.8425*6.8442*6.8443*6.8423
01/18/2012 20:45:00*6.8439*6.8423*6.8448*6.8418
01/18/2012 20:50:00*6.8423*6.84017*6.8429*6.84017
01/18/2012 20:55:00*6.8408*6.8409*6.8415*6.8395
01/18/2012 21:00:00*6.8409*6.8397*6.8416*6.8396
01/18/2012 21:05:00*6.8396*6.8412*6.8412*6.8391
01/18/2012 21:10:00*6.8411*6.8406*6.8426*6.8402
01/18/2012 21:15:00*6.8407*6.8366*6.8408*6.8357
01/18/2012 21:20:00*6.8367*6.8374*6.839*6.8366
01/18/2012 21:25:00*6.8383*6.8387*6.8395*6.8371
01/18/2012 21:30:00*6.8387*6.8404*6.8405*6.8386
01/18/2012 21:35:00*6.8395*6.8387*6.8408*6.8387
01/18/2012 21:40:00*6.8387*6.8377*6.8387*6.8368
01/18/2012 21:45:00*6.8376*6.8371*6.8384*6.8366
01/18/2012 21:50:00*6.8366*6.83602*6.8372*6.83568
01/18/2012 21:55:00*6.83602*6.8355*6.83621*6.83265
01/18/2012 22:00:00*6.8355*6.83521*6.8364*6.83326
01/18/2012 22:05:00*6.83507*6.836*6.836*6.8348
01/18/2012 22:10:00*6.836*6.8354*6.8373*6.8344
01/18/2012 22:15:00*6.8355*6.8355*6.8365*6.8352
01/18/2012 22:20:00*6.8356*6.836*6.8362*6.8351
01/18/2012 22:25:00*6.836*6.8345*6.836*6.8338
01/18/2012 22:30:00*6.8343*6.82991*6.8348*6.8284
01/18/2012 22:35:00*6.82989*6.8309*6.8311*6.8295
01/18/2012 22:40:00*6.8308*6.8286*6.831*6.8285
01/18/2012 22:45:00*6.8286*6.8294*6.8305*6.8286
01/18/2012 22:50:00*6.8295*6.8322*6.8331*6.8293
01/18/2012 22:55:00*6.8322*6.8338*6.83536*6.8322
01/18/2012 23:00:00*6.8334*6.8346*6.83466*6.8334
01/18/2012 23:05:00*6.8346*6.83443*6.835*6.8335
01/18/2012 23:10:00*6.8336*6.8325*6.8346*6.83107
01/18/2012 23:15:00*6.8325*6.8333*6.8342*6.8322
01/18/2012 23:20:00*6.8339*6.8327*6.8358*6.8327
01/18/2012 23:25:00*6.8338*6.834*6.8351*6.8329
01/18/2012 23:30:00*6.8338*6.8354*6.8355*6.8338
01/18/2012 23:35:00*6.8354*6.8388*6.8389*6.83501
01/18/2012 23:40:00*6.8388*6.838*6.839*6.8358
01/18/2012 23:45:00*6.838*6.8375*6.838*6.8371
01/18/2012 23:50:00*6.8375*6.8377*6.838*6.8372
01/18/2012 23:55:00*6.8377*6.83958*6.8404*6.8377
01/19/2012 00:00:00*6.8396*6.8376*6.8396*6.8373
01/19/2012 00:05:00*6.838*6.8393*6.8397*6.8367
01/19/2012 00:10:00*6.8393*6.839*6.8398*6.8376
01/19/2012 00:15:00*6.839*6.8365*6.839*6.8365
01/19/2012 00:20:00*6.8372*6.8366*6.8372*6.8342
01/19/2012 00:25:00*6.8366*6.835*6.8374*6.835
01/19/2012 00:30:00*6.836*6.8363*6.8363*6.83418
01/19/2012 00:35:00*6.8363*6.8372*6.8385*6.8363
01/19/2012 00:40:00*6.8372*6.841*6.843*6.8372
01/19/2012 00:45:00*6.8414*6.8399*6.8415*6.8393
01/19/2012 00:50:00*6.84*6.8403*6.8409*6.8391
01/19/2012 00:55:00*6.8404*6.8406*6.8421*6.8397
01/19/2012 01:00:00*6.8406*6.84081*6.84182*6.83979
01/19/2012 01:05:00*6.84081*6.83879*6.84081*6.8383
01/19/2012 01:10:00*6.8388*6.83876*6.8396*6.83853
01/19/2012 01:15:00*6.83861*6.83877*6.83962*6.83759
01/19/2012 01:20:00*6.83877*6.8377*6.83894*6.83645
01/19/2012 01:25:00*6.8377*6.83587*6.83782*6.83587
01/19/2012 01:30:00*6.83587*6.8372*6.8372*6.8348
01/19/2012 01:35:00*6.8372*6.8366*6.8378*6.8362
01/19/2012 01:40:00*6.8366*6.8371*6.8371*6.8359
01/19/2012 01:45:00*6.8366*6.8379*6.8398*6.8365
01/19/2012 01:50:00*6.8384*6.8365*6.8396*6.8352
01/19/2012 01:55:00*6.8367*6.8354*6.8402*6.8354
01/19/2012 02:00:00*6.8377*6.8412*6.8433*6.8357
01/19/2012 02:05:00*6.8417*6.8462*6.8466*6.8416
01/19/2012 02:10:00*6.8462*6.8428*6.8467*6.8416
01/19/2012 02:15:00*6.8416*6.8415*6.8432*6.8398
01/19/2012 02:20:00*6.8415*6.8461*6.8462*6.8415
01/19/2012 02:25:00*6.8461*6.8458*6.8477*6.8458
01/19/2012 02:30:00*6.846*6.8454*6.8464*6.8433
01/19/2012 02:35:00*6.8453*6.8445*6.8464*6.84401
01/19/2012 02:40:00*6.8445*6.8496*6.8504*6.8443
01/19/2012 02:45:00*6.8496*6.85373*6.85509*6.8495
01/19/2012 02:50:00*6.85441*6.85029*6.85441*6.84981
01/19/2012 02:55:00*6.85021*6.8449*6.8507*6.8431
01/19/2012 03:00:00*6.8449*6.8515*6.8515*6.8443
01/19/2012 03:05:00*6.8503*6.8418*6.8503*6.8416
01/19/2012 03:10:00*6.8433*6.84715*6.84715*6.8414
01/19/2012 03:15:00*6.84715*6.8457*6.8507*6.8456
01/19/2012 03:20:00*6.8456*6.8389*6.8461*6.8389
01/19/2012 03:25:00*6.8412*6.8381*6.8412*6.8363
01/19/2012 03:30:00*6.8394*6.8397*6.8399*6.8333
01/19/2012 03:35:00*6.8394*6.8405*6.8425*6.83862
01/19/2012 03:40:00*6.8403*6.836*6.84123*6.8359
01/19/2012 03:45:00*6.8362*6.834*6.8389*6.834
01/19/2012 03:50:00*6.834*6.83386*6.8369*6.8321
01/19/2012 03:55:00*6.83397*6.83811*6.83943*6.8336
01/19/2012 04:00:00*6.83811*6.8263*6.83811*6.82627
01/19/2012 04:05:00*6.828*6.8298*6.83108*6.82033
01/19/2012 04:10:00*6.83054*6.83298*6.83327*6.8272
01/19/2012 04:15:00*6.83268*6.8319*6.835*6.8297
01/19/2012 04:20:00*6.8333*6.8285*6.8333*6.8273
01/19/2012 04:25:00*6.8287*6.8304*6.8308*6.8276
01/19/2012 04:30:00*6.8306*6.8315*6.8317*6.82773
01/19/2012 04:35:00*6.8316*6.8218*6.8317*6.821
01/19/2012 04:40:00*6.821*6.8192*6.82199*6.8139
01/19/2012 04:45:00*6.82047*6.81991*6.8208*6.8162
01/19/2012 04:50:00*6.82012*6.81885*6.82012*6.8124
01/19/2012 04:55:00*6.8184*6.82039*6.82298*6.8184
01/19/2012 05:00:00*6.81971*6.8214*6.8214*6.8176
01/19/2012 05:05:00*6.8214*6.8206*6.8229*6.81888
01/19/2012 05:10:00*6.8206*6.8221*6.8241*6.8205
01/19/2012 05:15:00*6.8217*6.8178*6.8223*6.8165
01/19/2012 05:20:00*6.8176*6.81755*6.8197*6.8152
01/19/2012 05:25:00*6.81736*6.82033*6.82132*6.81616
01/19/2012 05:30:00*6.82094*6.8097*6.82094*6.8097
01/19/2012 05:35:00*6.811*6.8053*6.811*6.79715
01/19/2012 05:40:00*6.80385*6.8014*6.80578*6.79843
01/19/2012 05:45:00*6.8018*6.79683*6.8018*6.7967
01/19/2012 05:50:00*6.7972*6.79607*6.79726*6.7891
01/19/2012 05:55:00*6.7963*6.7982*6.79822*6.7926
01/19/2012 06:00:00*6.7982*6.79738*6.7982*6.79414
01/19/2012 06:05:00*6.79759*6.79728*6.80247*6.7963
01/19/2012 06:10:00*6.79716*6.7987*6.7995*6.7919
01/19/2012 06:15:00*6.7975*6.7988*6.80306*6.7975
01/19/2012 06:20:00*6.7988*6.8007*6.80125*6.79643
01/19/2012 06:25:00*6.80023*6.80055*6.80431*6.79992
01/19/2012 06:30:00*6.80208*6.79948*6.80282*6.79628
01/19/2012 06:35:00*6.799*6.7987*6.80055*6.79761
01/19/2012 06:40:00*6.7986*6.79501*6.7991*6.7948
01/19/2012 06:45:00*6.7954*6.79633*6.79718*6.7936
01/19/2012 06:50:00*6.79603*6.78787*6.7982*6.7876
01/19/2012 06:55:00*6.7884*6.7877*6.79158*6.7864
01/19/2012 07:00:00*6.78768*6.79368*6.79368*6.78768
01/19/2012 07:05:00*6.79339*6.7848*6.79341*6.78387
01/19/2012 07:10:00*6.78544*6.78535*6.78617*6.78357
01/19/2012 07:15:00*6.78528*6.7924*6.7924*6.78524
01/19/2012 07:20:00*6.7924*6.7883*6.7924*6.78824
01/19/2012 07:25:00*6.7884*6.7893*6.7897*6.7857
01/19/2012 07:30:00*6.7895*6.7848*6.79092*6.7845
01/19/2012 07:35:00*6.78548*6.78423*6.78577*6.7816
01/19/2012 07:40:00*6.784*6.78517*6.78517*6.7811
01/19/2012 07:45:00*6.784*6.7853*6.78781*6.784
01/19/2012 07:50:00*6.7855*6.7791*6.7867*6.7768
01/19/2012 07:55:00*6.7788*6.78072*6.7817*6.7728
01/19/2012 08:00:00*6.7788*6.7852*6.786*6.7788
01/19/2012 08:05:00*6.786*6.7862*6.7875*6.7829
01/19/2012 08:10:00*6.787*6.7867*6.78797*6.7853
01/19/2012 08:15:00*6.7858*6.78543*6.78719*6.7848
01/19/2012 08:20:00*6.78573*6.7878*6.78927*6.78486
01/19/2012 08:25:00*6.7869*6.7847*6.78816*6.7841
01/19/2012 08:30:00*6.7847*6.7811*6.786*6.7811
01/19/2012 08:35:00*6.7815*6.7864*6.79018*6.7813
01/19/2012 08:40:00*6.7881*6.7773*6.7881*6.7773
01/19/2012 08:45:00*6.77806*6.78069*6.78117*6.7759
01/19/2012 08:50:00*6.7803*6.77828*6.78131*6.7765
01/19/2012 08:55:00*6.77809*6.78367*6.78433*6.77722
01/19/2012 09:00:00*6.784*6.78659*6.78816*6.78188
01/19/2012 09:05:00*6.78601*6.7873*6.78846*6.7841
01/19/2012 09:10:00*6.7872*6.7861*6.7873*6.7836
01/19/2012 09:15:00*6.7859*6.7884*6.79159*6.7859
01/19/2012 09:20:00*6.7891*6.7895*6.7904*6.7878
01/19/2012 09:25:00*6.7895*6.78837*6.791*6.7869
01/19/2012 09:30:00*6.78837*6.7861*6.79089*6.7852
01/19/2012 09:35:00*6.78635*6.78888*6.79032*6.78576
01/19/2012 09:40:00*6.78833*6.7953*6.79638*6.78833
01/19/2012 09:45:00*6.7953*6.7948*6.79719*6.7936
01/19/2012 09:50:00*6.7947*6.7811*6.79528*6.781
01/19/2012 09:55:00*6.78179*6.7859*6.7868*6.7802
01/19/2012 10:00:00*6.7867*6.7834*6.7875*6.78221
01/19/2012 10:05:00*6.7839*6.7912*6.7941*6.7837
01/19/2012 10:10:00*6.7912*6.79869*6.802*6.7912
01/19/2012 10:15:00*6.7989*6.79747*6.79931*6.7952
01/19/2012 10:20:00*6.79747*6.7957*6.79892*6.7957
01/19/2012 10:25:00*6.7959*6.7948*6.79849*6.7943
01/19/2012 10:30:00*6.7949*6.7953*6.79801*6.794
01/19/2012 10:35:00*6.7952*6.79*6.79582*6.789
01/19/2012 10:40:00*6.79*6.7946*6.7948*6.79
01/19/2012 10:45:00*6.7946*6.7909*6.7966*6.7902
01/19/2012 10:50:00*6.7909*6.7916*6.7921*6.7891
01/19/2012 10:55:00*6.7916*6.7911*6.7921*6.78847
01/19/2012 11:00:00*6.791*6.79396*6.7942*6.78944
01/19/2012 11:05:00*6.79396*6.79443*6.7965*6.7933
01/19/2012 11:10:00*6.79614*6.80015*6.80083*6.79222
01/19/2012 11:15:00*6.8002*6.7974*6.80053*6.7972
01/19/2012 11:20:00*6.7975*6.7931*6.7976*6.7923
01/19/2012 11:25:00*6.7924*6.7899*6.7944*6.7899
01/19/2012 11:30:00*6.7906*6.7843*6.7906*6.7843
01/19/2012 11:35:00*6.7849*6.7839*6.7861*6.7821
01/19/2012 11:40:00*6.7834*6.7801*6.7851*6.7797
01/19/2012 11:45:00*6.78*6.7727*6.78005*6.7726
01/19/2012 11:50:00*6.7726*6.7656*6.7743*6.7647
01/19/2012 11:55:00*6.7656*6.7616*6.7668*6.7605
01/19/2012 12:00:00*6.7618*6.7628*6.7649*6.7603
01/19/2012 12:05:00*6.7625*6.7655*6.7679*6.7625
01/19/2012 12:10:00*6.7655*6.7692*6.7692*6.7652
01/19/2012 12:15:00*6.7692*6.7706*6.7714*6.7673
01/19/2012 12:20:00*6.7705*6.7737*6.7737*6.7695
01/19/2012 12:25:00*6.7737*6.7696*6.7746*6.7692
01/19/2012 12:30:00*6.7696*6.7724*6.7742*6.76934
01/19/2012 12:35:00*6.7724*6.77475*6.7756*6.772
01/19/2012 12:40:00*6.77475*6.77577*6.77577*6.77328
01/19/2012 12:45:00*6.77577*6.77492*6.77577*6.77368
01/19/2012 12:50:00*6.77492*6.77514*6.7768*6.77422
01/19/2012 12:55:00*6.77514*6.7726*6.77539*6.7721
01/19/2012 13:00:00*6.7726*6.76741*6.7726*6.76703
01/19/2012 13:05:00*6.76741*6.7647*6.76747*6.76443
01/19/2012 13:10:00*6.7647*6.77045*6.77128*6.7647
01/19/2012 13:15:00*6.77045*6.7688*6.77126*6.76736
01/19/2012 13:20:00*6.7688*6.773*6.7766*6.7688
01/19/2012 13:25:00*6.773*6.7728*6.7731*6.7716
01/19/2012 13:30:00*6.7728*6.7651*6.7728*6.76405
01/19/2012 13:35:00*6.7651*6.7689*6.7694*6.76501
01/19/2012 13:40:00*6.7689*6.77029*6.77071*6.7685
01/19/2012 13:45:00*6.77029*6.7683*6.77095*6.7683
01/19/2012 13:50:00*6.7683*6.7703*6.7703*6.7613
01/19/2012 13:55:00*6.7703*6.7707*6.77299*6.7676
01/19/2012 14:00:00*6.7707*6.7683*6.7707*6.7673
01/19/2012 14:05:00*6.7683*6.7702*6.7714*6.7683
01/19/2012 14:10:00*6.7702*6.7689*6.7702*6.7665
01/19/2012 14:15:00*6.7689*6.7664*6.7689*6.765
01/19/2012 14:20:00*6.7664*6.7676*6.768*6.76545
01/19/2012 14:25:00*6.7676*6.76799*6.7698*6.7667
01/19/2012 14:30:00*6.76799*6.77061*6.77068*6.76799
01/19/2012 14:35:00*6.77061*6.77072*6.77144*6.76993
01/19/2012 14:40:00*6.77072*6.76964*6.7709*6.76951
01/19/2012 14:45:00*6.76964*6.7721*6.7722*6.76964
01/19/2012 14:50:00*6.7721*6.7756*6.7759*6.7721
01/19/2012 14:55:00*6.7756*6.7724*6.7768*6.7724
01/19/2012 15:00:00*6.7724*6.7727*6.7737*6.772
01/19/2012 15:05:00*6.7727*6.7703*6.7727*6.7702
01/19/2012 15:10:00*6.7703*6.7688*6.7703*6.7669
01/19/2012 15:15:00*6.7688*6.771*6.7711*6.7686
01/19/2012 15:20:00*6.771*6.7705*6.7716*6.7702
01/19/2012 15:25:00*6.7705*6.7704*6.77105*6.7692
01/19/2012 15:30:00*6.7704*6.7615*6.7705*6.761
01/19/2012 15:35:00*6.7615*6.76167*6.7627*6.7608
01/19/2012 15:40:00*6.76167*6.76142*6.76237*6.76128
01/19/2012 15:45:00*6.76142*6.7552*6.76182*6.7552
01/19/2012 15:50:00*6.7552*6.7568*6.75811*6.752
01/19/2012 15:55:00*6.7568*6.7575*6.75797*6.75319
01/19/2012 16:00:00*6.7575*6.75438*6.7577*6.7518
01/19/2012 16:05:00*6.75438*6.7574*6.7592*6.75438
01/19/2012 16:10:00*6.7574*6.75213*6.75742*6.75171
01/19/2012 16:15:00*6.75213*6.75124*6.7536*6.74968
01/19/2012 16:20:00*6.7501*6.7525*6.75393*6.7501
01/19/2012 16:25:00*6.7526*6.7517*6.7533*6.7517
01/19/2012 16:30:00*6.7517*6.7495*6.7526*6.749
01/19/2012 16:35:00*6.7495*6.7491*6.7515*6.7487
01/19/2012 16:40:00*6.7491*6.7473*6.7503*6.7473
01/19/2012 16:45:00*6.7473*6.748*6.749*6.747
01/19/2012 16:50:00*6.748*6.7468*6.7489*6.7465
01/19/2012 16:55:00*6.7468*6.7462*6.7469*6.7461
01/19/2012 17:00:00*6.7462*6.747*6.747*6.7454
