01/17/2012 17:05:00*6.9258*6.925*6.9258*6.9235
01/17/2012 17:10:00*6.925*6.9249*6.9264*6.9249
01/17/2012 17:15:00*6.9249*6.9241*6.9249*6.9237
01/17/2012 17:20:00*6.9241*6.9242*6.9257*6.92321
01/17/2012 17:25:00*6.9242*6.92463*6.9251*6.9241
01/17/2012 17:30:00*6.92463*6.9245*6.9249*6.9245
01/17/2012 17:35:00*6.9245*6.9228*6.92627*6.9228
01/17/2012 17:40:00*6.9228*6.9234*6.9247*6.9225
01/17/2012 17:45:00*6.9234*6.9228*6.9239*6.9226
01/17/2012 17:50:00*6.9228*6.92522*6.92522*6.9225
01/17/2012 17:55:00*6.92522*6.92391*6.92535*6.92217
01/17/2012 18:00:00*6.92391*6.9235*6.92429*6.9229
01/17/2012 18:05:00*6.9235*6.92403*6.9242*6.9226
01/17/2012 18:10:00*6.92403*6.92364*6.92403*6.9221
01/17/2012 18:15:00*6.92364*6.9224*6.92364*6.9223
01/17/2012 18:20:00*6.9224*6.9235*6.92368*6.9221
01/17/2012 18:25:00*6.9235*6.92332*6.92382*6.9222
01/17/2012 18:30:00*6.92332*6.9232*6.9238*6.9211
01/17/2012 18:35:00*6.9232*6.92169*6.9232*6.92112
01/17/2012 18:40:00*6.92169*6.9222*6.9226*6.9209
01/17/2012 18:45:00*6.9222*6.9229*6.9229*6.9214
01/17/2012 18:50:00*6.9229*6.9221*6.9229*6.9221
01/17/2012 18:55:00*6.9221*6.9204*6.9225*6.9191
01/17/2012 19:00:00*6.9204*6.91898*6.9204*6.91898
01/17/2012 19:05:00*6.91898*6.9179*6.9192*6.91747
01/17/2012 19:10:00*6.9179*6.9185*6.9185*6.91738
01/17/2012 19:15:00*6.9185*6.9192*6.9196*6.9185
01/17/2012 19:20:00*6.9192*6.9195*6.9204*6.9192
01/17/2012 19:25:00*6.9195*6.9201*6.9204*6.9191
01/17/2012 19:30:00*6.9201*6.9184*6.9211*6.91779
01/17/2012 19:35:00*6.9184*6.9183*6.9195*6.9182
01/17/2012 19:40:00*6.9183*6.9173*6.91846*6.91649
01/17/2012 19:45:00*6.9173*6.9145*6.9179*6.91325
01/17/2012 19:50:00*6.9145*6.9132*6.9145*6.9115
01/17/2012 19:55:00*6.9132*6.9122*6.9132*6.9106
01/17/2012 20:00:00*6.9122*6.9116*6.9131*6.9112
01/17/2012 20:05:00*6.9116*6.9124*6.9133*6.91154
01/17/2012 20:10:00*6.9124*6.90918*6.9124*6.90903
01/17/2012 20:15:00*6.90918*6.9114*6.9117*6.90898
01/17/2012 20:20:00*6.9114*6.9116*6.9127*6.9101
01/17/2012 20:25:00*6.9116*6.913*6.913*6.91024
01/17/2012 20:30:00*6.913*6.9138*6.9141*6.9118
01/17/2012 20:35:00*6.9138*6.9144*6.9155*6.9136
01/17/2012 20:40:00*6.9144*6.9146*6.9175*6.9127
01/17/2012 20:45:00*6.9146*6.9119*6.9149*6.91167
01/17/2012 20:50:00*6.9119*6.9123*6.9138*6.9114
01/17/2012 20:55:00*6.9123*6.91097*6.9123*6.91082
01/17/2012 21:00:00*6.91097*6.91045*6.91104*6.90971
01/17/2012 21:05:00*6.91045*6.90794*6.9111*6.90794
01/17/2012 21:10:00*6.90794*6.90506*6.90794*6.9048
01/17/2012 21:15:00*6.90506*6.90322*6.90685*6.90322
01/17/2012 21:20:00*6.90322*6.90482*6.90557*6.90293
01/17/2012 21:25:00*6.90482*6.903*6.90584*6.9021
01/17/2012 21:30:00*6.903*6.90189*6.90383*6.9012
01/17/2012 21:35:00*6.90189*6.90193*6.90304*6.90172
01/17/2012 21:40:00*6.90193*6.90076*6.90193*6.89946
01/17/2012 21:45:00*6.90076*6.90112*6.90164*6.9
01/17/2012 21:50:00*6.90112*6.9029*6.9029*6.90041
01/17/2012 21:55:00*6.9029*6.90207*6.9029*6.90207
01/17/2012 22:00:00*6.90207*6.90028*6.90209*6.90005
01/17/2012 22:05:00*6.90028*6.90044*6.90148*6.8988
01/17/2012 22:10:00*6.90044*6.89776*6.90297*6.89776
01/17/2012 22:15:00*6.89776*6.90152*6.90169*6.8968
01/17/2012 22:20:00*6.90152*6.9024*6.90286*6.90149
01/17/2012 22:25:00*6.9024*6.90321*6.90402*6.90228
01/17/2012 22:30:00*6.90321*6.9053*6.9053*6.90267
01/17/2012 22:35:00*6.9053*6.90736*6.90736*6.90502
01/17/2012 22:40:00*6.90736*6.9025*6.90736*6.9014
01/17/2012 22:45:00*6.9025*6.8997*6.9027*6.8991
01/17/2012 22:50:00*6.8997*6.8992*6.9007*6.8972
01/17/2012 22:55:00*6.8992*6.8991*6.9003*6.8978
01/17/2012 23:00:00*6.8991*6.8983*6.9005*6.8983
01/17/2012 23:05:00*6.8983*6.90021*6.90021*6.8983
01/17/2012 23:10:00*6.90021*6.9003*6.9023*6.89997
01/17/2012 23:15:00*6.9003*6.89942*6.90057*6.89938
01/17/2012 23:20:00*6.89942*6.90206*6.9022*6.89918
01/17/2012 23:25:00*6.90206*6.90254*6.90278*6.9012
01/17/2012 23:30:00*6.90254*6.90323*6.90381*6.90209
01/17/2012 23:35:00*6.90323*6.9021*6.90434*6.9016
01/17/2012 23:40:00*6.9021*6.9029*6.903*6.90175
01/17/2012 23:45:00*6.9029*6.9051*6.9052*6.9029
01/17/2012 23:50:00*6.9051*6.90362*6.9054*6.90362
01/17/2012 23:55:00*6.90362*6.9024*6.9038*6.9024
01/18/2012 00:00:00*6.9024*6.9013*6.90263*6.9009
01/18/2012 00:05:00*6.9009*6.9018*6.9026*6.9009
01/18/2012 00:10:00*6.9018*6.90244*6.9026*6.9018
01/18/2012 00:15:00*6.90244*6.8998*6.90252*6.89977
01/18/2012 00:20:00*6.8998*6.902*6.9027*6.8996
01/18/2012 00:25:00*6.902*6.9021*6.90237*6.9009
01/18/2012 00:30:00*6.9021*6.9063*6.9064*6.9019
01/18/2012 00:35:00*6.9063*6.9086*6.9089*6.9057
01/18/2012 00:40:00*6.9086*6.9106*6.9121*6.9076
01/18/2012 00:45:00*6.9106*6.9109*6.9114*6.9092
01/18/2012 00:50:00*6.9109*6.91*6.9112*6.9093
01/18/2012 00:55:00*6.91*6.91021*6.91147*6.9097
01/18/2012 01:00:00*6.91021*6.90919*6.91147*6.90919
01/18/2012 01:05:00*6.90919*6.9143*6.9144*6.90882
01/18/2012 01:10:00*6.9143*6.91255*6.9147*6.91195
01/18/2012 01:15:00*6.91255*6.9126*6.91503*6.9118
01/18/2012 01:20:00*6.9126*6.91649*6.9178*6.9125
01/18/2012 01:25:00*6.91649*6.91473*6.9172*6.9143
01/18/2012 01:30:00*6.91473*6.91549*6.91756*6.91473
01/18/2012 01:35:00*6.91549*6.9163*6.9173*6.914
01/18/2012 01:40:00*6.9163*6.9147*6.9183*6.9143
01/18/2012 01:45:00*6.9147*6.9123*6.9149*6.9123
01/18/2012 01:50:00*6.9123*6.91528*6.91528*6.9111
01/18/2012 01:55:00*6.91528*6.91511*6.91776*6.91332
01/18/2012 02:00:00*6.91511*6.91297*6.91511*6.9111
01/18/2012 02:05:00*6.91297*6.9083*6.91363*6.90691
01/18/2012 02:10:00*6.9083*6.9071*6.9091*6.9066
01/18/2012 02:15:00*6.9071*6.90383*6.9083*6.90303
01/18/2012 02:20:00*6.90383*6.90582*6.90618*6.90278
01/18/2012 02:25:00*6.90582*6.9059*6.90657*6.90328
01/18/2012 02:30:00*6.9059*6.90133*6.90669*6.9009
01/18/2012 02:35:00*6.90133*6.89934*6.90172*6.89668
01/18/2012 02:40:00*6.89934*6.89559*6.90029*6.89353
01/18/2012 02:45:00*6.89559*6.89384*6.89676*6.8922
01/18/2012 02:50:00*6.89384*6.89071*6.89384*6.88854
01/18/2012 02:55:00*6.89071*6.89291*6.893*6.88839
01/18/2012 03:00:00*6.89291*6.88682*6.89387*6.8861
01/18/2012 03:05:00*6.88682*6.8941*6.89837*6.8847
01/18/2012 03:10:00*6.8941*6.89806*6.89906*6.89348
01/18/2012 03:15:00*6.89806*6.90294*6.90424*6.89636
01/18/2012 03:20:00*6.90294*6.9058*6.90906*6.9024
01/18/2012 03:25:00*6.9058*6.9065*6.9069*6.90263
01/18/2012 03:30:00*6.9065*6.9103*6.9114*6.90618
01/18/2012 03:35:00*6.9103*6.9223*6.92314*6.9101
01/18/2012 03:40:00*6.9223*6.9177*6.92387*6.9173
01/18/2012 03:45:00*6.9177*6.91304*6.919*6.9128
01/18/2012 03:50:00*6.91304*6.9116*6.91722*6.9115
01/18/2012 03:55:00*6.9116*6.91324*6.915*6.91119
01/18/2012 04:00:00*6.91324*6.90327*6.91324*6.9026
01/18/2012 04:05:00*6.90327*6.89412*6.90633*6.89412
01/18/2012 04:10:00*6.89412*6.89295*6.8993*6.89238
01/18/2012 04:15:00*6.89295*6.88266*6.89295*6.88095
01/18/2012 04:20:00*6.88266*6.87695*6.8889*6.87684
01/18/2012 04:25:00*6.87695*6.88067*6.88067*6.87455
01/18/2012 04:30:00*6.88067*6.8863*6.88769*6.88042
01/18/2012 04:35:00*6.8863*6.8833*6.88837*6.8833
01/18/2012 04:40:00*6.8833*6.8802*6.8838*6.8762
01/18/2012 04:45:00*6.8802*6.8844*6.8861*6.87045
01/18/2012 04:50:00*6.8844*6.89134*6.89508*6.8844
01/18/2012 04:55:00*6.89134*6.88956*6.8927*6.88809
01/18/2012 05:00:00*6.88956*6.88668*6.8908*6.8841
01/18/2012 05:05:00*6.88668*6.89135*6.89261*6.88668
01/18/2012 05:10:00*6.89135*6.89063*6.89374*6.88945
01/18/2012 05:15:00*6.89063*6.8659*6.89181*6.86033
01/18/2012 05:20:00*6.8659*6.86448*6.86984*6.8566
01/18/2012 05:25:00*6.86448*6.8773*6.87962*6.86038
01/18/2012 05:30:00*6.8773*6.87231*6.87801*6.87024
01/18/2012 05:35:00*6.87231*6.8719*6.87325*6.8652
01/18/2012 05:40:00*6.8719*6.875*6.87522*6.86845
01/18/2012 05:45:00*6.875*6.87944*6.88033*6.87381
01/18/2012 05:50:00*6.87944*6.8752*6.88238*6.87443
01/18/2012 05:55:00*6.8752*6.87627*6.8766*6.87162
01/18/2012 06:00:00*6.87627*6.87356*6.8766*6.8711
01/18/2012 06:05:00*6.87356*6.8778*6.87926*6.8715
01/18/2012 06:10:00*6.8778*6.88587*6.88587*6.8777
01/18/2012 06:15:00*6.88587*6.8857*6.8872*6.88212
01/18/2012 06:20:00*6.8857*6.88783*6.88951*6.8851
01/18/2012 06:25:00*6.88783*6.88284*6.88948*6.88282
01/18/2012 06:30:00*6.88284*6.88121*6.88436*6.88031
01/18/2012 06:35:00*6.88121*6.8842*6.8842*6.8782
01/18/2012 06:40:00*6.8842*6.8869*6.8877*6.8842
01/18/2012 06:45:00*6.8869*6.8912*6.8918*6.8861
01/18/2012 06:50:00*6.8912*6.8858*6.8918*6.8858
01/18/2012 06:55:00*6.8858*6.887*6.8873*6.88414
01/18/2012 07:00:00*6.887*6.8742*6.88743*6.8727
01/18/2012 07:05:00*6.8742*6.87823*6.8796*6.8738
01/18/2012 07:10:00*6.87823*6.8849*6.88662*6.87823
01/18/2012 07:15:00*6.8849*6.89527*6.90107*6.8842
01/18/2012 07:20:00*6.89527*6.89992*6.90207*6.89125
01/18/2012 07:25:00*6.89992*6.89805*6.90053*6.89599
01/18/2012 07:30:00*6.89805*6.89598*6.89805*6.8935
01/18/2012 07:35:00*6.89598*6.8897*6.89641*6.8885
01/18/2012 07:40:00*6.8897*6.8888*6.89215*6.8887
01/18/2012 07:45:00*6.8888*6.8823*6.88978*6.88097
01/18/2012 07:50:00*6.8823*6.88233*6.8858*6.87899
01/18/2012 07:55:00*6.88233*6.88001*6.8861*6.87958
01/18/2012 08:00:00*6.88001*6.88321*6.88358*6.88001
01/18/2012 08:05:00*6.88321*6.88183*6.88397*6.8794
01/18/2012 08:10:00*6.88183*6.876*6.88334*6.8756
01/18/2012 08:15:00*6.876*6.87318*6.87726*6.8715
01/18/2012 08:20:00*6.87318*6.8737*6.87733*6.8719
01/18/2012 08:25:00*6.8737*6.8813*6.8814*6.8705
01/18/2012 08:30:00*6.8813*6.8792*6.88225*6.8781
01/18/2012 08:35:00*6.8792*6.87215*6.8793*6.87111
01/18/2012 08:40:00*6.87215*6.8741*6.87438*6.8696
01/18/2012 08:45:00*6.8741*6.873*6.87495*6.8704
01/18/2012 08:50:00*6.873*6.8733*6.87613*6.8707
01/18/2012 08:55:00*6.8733*6.8826*6.8826*6.8733
01/18/2012 09:00:00*6.8826*6.88754*6.88897*6.8815
01/18/2012 09:05:00*6.88754*6.88103*6.88843*6.8783
01/18/2012 09:10:00*6.88103*6.8795*6.88522*6.8774
01/18/2012 09:15:00*6.8795*6.8828*6.8855*6.8793
01/18/2012 09:20:00*6.8828*6.88024*6.88752*6.8801
01/18/2012 09:25:00*6.88024*6.8747*6.88024*6.8746
01/18/2012 09:30:00*6.8747*6.8718*6.87884*6.8713
01/18/2012 09:35:00*6.8718*6.87233*6.87648*6.8716
01/18/2012 09:40:00*6.87233*6.86469*6.87449*6.86469
01/18/2012 09:45:00*6.86469*6.8652*6.87186*6.8593
01/18/2012 09:50:00*6.8652*6.866*6.87009*6.8639
01/18/2012 09:55:00*6.866*6.86126*6.86727*6.8579
01/18/2012 10:00:00*6.86126*6.86172*6.86577*6.8612
01/18/2012 10:05:00*6.86172*6.8579*6.86172*6.85698
01/18/2012 10:10:00*6.8579*6.8629*6.866*6.8579
01/18/2012 10:15:00*6.8629*6.86888*6.86944*6.8627
01/18/2012 10:20:00*6.86888*6.8677*6.8713*6.8664
01/18/2012 10:25:00*6.8677*6.8544*6.8684*6.8544
01/18/2012 10:30:00*6.8544*6.8529*6.85744*6.8503
01/18/2012 10:35:00*6.8529*6.85169*6.8536*6.84578
01/18/2012 10:40:00*6.85169*6.85186*6.85698*6.8494
01/18/2012 10:45:00*6.85186*6.8568*6.85951*6.85182
01/18/2012 10:50:00*6.8568*6.867*6.87109*6.8561
01/18/2012 10:55:00*6.867*6.86575*6.8715*6.8656
01/18/2012 11:00:00*6.86575*6.863*6.86575*6.857
01/18/2012 11:05:00*6.863*6.8605*6.86364*6.8582
01/18/2012 11:10:00*6.8605*6.8583*6.8616*6.8583
01/18/2012 11:15:00*6.8583*6.8581*6.8617*6.8571
01/18/2012 11:20:00*6.8581*6.8637*6.864*6.8575
01/18/2012 11:25:00*6.8637*6.8624*6.8684*6.8624
01/18/2012 11:30:00*6.8624*6.8656*6.8665*6.8607
01/18/2012 11:35:00*6.8656*6.8633*6.8658*6.8558
01/18/2012 11:40:00*6.8633*6.8679*6.8707*6.8633
01/18/2012 11:45:00*6.8679*6.8667*6.8716*6.8647
01/18/2012 11:50:00*6.8667*6.8677*6.8681*6.8648
01/18/2012 11:55:00*6.8677*6.8644*6.8682*6.8641
01/18/2012 12:00:00*6.8644*6.8647*6.8669*6.8611
01/18/2012 12:05:00*6.8647*6.8685*6.8687*6.85884
01/18/2012 12:10:00*6.8685*6.8634*6.8686*6.8618
01/18/2012 12:15:00*6.8634*6.8635*6.8665*6.8617
01/18/2012 12:20:00*6.8635*6.8651*6.8664*6.8604
01/18/2012 12:25:00*6.8651*6.8613*6.8651*6.85897
01/18/2012 12:30:00*6.8613*6.8464*6.8613*6.8418
01/18/2012 12:35:00*6.8464*6.8457*6.84825*6.8425
01/18/2012 12:40:00*6.8457*6.8451*6.8477*6.84499
01/18/2012 12:45:00*6.8451*6.84474*6.8464*6.8387
01/18/2012 12:50:00*6.84474*6.8478*6.8486*6.8436
01/18/2012 12:55:00*6.8478*6.84827*6.8486*6.8462
01/18/2012 13:00:00*6.84827*6.8487*6.8498*6.8473
01/18/2012 13:05:00*6.8487*6.8515*6.8525*6.8483
01/18/2012 13:10:00*6.8515*6.8508*6.852*6.8502
01/18/2012 13:15:00*6.8508*6.8512*6.8515*6.8502
01/18/2012 13:20:00*6.8512*6.853*6.8531*6.8501
01/18/2012 13:25:00*6.853*6.8513*6.8536*6.851
01/18/2012 13:30:00*6.8513*6.8473*6.8513*6.8459
01/18/2012 13:35:00*6.8473*6.844*6.8473*6.8428
01/18/2012 13:40:00*6.844*6.8475*6.8483*6.8439
01/18/2012 13:45:00*6.8475*6.8492*6.8495*6.8474
01/18/2012 13:50:00*6.8492*6.8494*6.8494*6.8475
01/18/2012 13:55:00*6.8494*6.8547*6.8564*6.8484
01/18/2012 14:00:00*6.8547*6.8555*6.8567*6.8533
01/18/2012 14:05:00*6.8555*6.857*6.8572*6.8547
01/18/2012 14:10:00*6.857*6.8517*6.857*6.8517
01/18/2012 14:15:00*6.8517*6.8546*6.855*6.8504
01/18/2012 14:20:00*6.8546*6.85227*6.8546*6.8513
01/18/2012 14:25:00*6.85227*6.8521*6.8532*6.8519
01/18/2012 14:30:00*6.8521*6.8493*6.8537*6.8485
01/18/2012 14:35:00*6.8493*6.8501*6.85106*6.8491
01/18/2012 14:40:00*6.8501*6.85123*6.85155*6.8485
01/18/2012 14:45:00*6.85123*6.84892*6.85203*6.84761
01/18/2012 14:50:00*6.84892*6.84985*6.84985*6.8482
01/18/2012 14:55:00*6.84985*6.8518*6.8523*6.84922
01/18/2012 15:00:00*6.8518*6.8544*6.856*6.8517
01/18/2012 15:05:00*6.8544*6.8529*6.8546*6.8529
01/18/2012 15:10:00*6.8529*6.8516*6.8538*6.8515
01/18/2012 15:15:00*6.8516*6.8483*6.8516*6.84731
01/18/2012 15:20:00*6.8483*6.8484*6.8489*6.8473
01/18/2012 15:25:00*6.8484*6.8449*6.8485*6.8449
01/18/2012 15:30:00*6.8449*6.8466*6.8474*6.8449
01/18/2012 15:35:00*6.8466*6.8464*6.8471*6.8463
01/18/2012 15:40:00*6.8464*6.84775*6.84881*6.8463
01/18/2012 15:45:00*6.84775*6.84733*6.84887*6.84665
01/18/2012 15:50:00*6.84733*6.84705*6.84822*6.84616
01/18/2012 15:55:00*6.84705*6.8437*6.84705*6.8431
01/18/2012 16:00:00*6.8437*6.8393*6.8438*6.83873
01/18/2012 16:05:00*6.8393*6.84134*6.84173*6.8382
01/18/2012 16:10:00*6.84134*6.8425*6.84262*6.8406
01/18/2012 16:15:00*6.8425*6.8425*6.8453*6.84237
01/18/2012 16:20:00*6.8425*6.8432*6.8442*6.8419
01/18/2012 16:25:00*6.8432*6.8412*6.84453*6.8412
01/18/2012 16:30:00*6.8412*6.8392*6.8428*6.8386
01/18/2012 16:35:00*6.8392*6.8418*6.8423*6.839
01/18/2012 16:40:00*6.8418*6.841*6.8419*6.8405
01/18/2012 16:45:00*6.841*6.8348*6.8412*6.8348
01/18/2012 16:50:00*6.8348*6.8415*6.8418*6.8348
01/18/2012 16:55:00*6.8415*6.83738*6.8415*6.83719
01/18/2012 17:00:00*6.83738*6.8416*6.8416*6.8365
