01/16/2012 17:05:00*6.9812*6.981*6.9816*6.98
01/16/2012 17:10:00*6.981*6.9814*6.9824*6.9796
01/16/2012 17:15:00*6.9814*6.9808*6.9815*6.9807
01/16/2012 17:20:00*6.9808*6.9799*6.98207*6.9798
01/16/2012 17:25:00*6.9799*6.984*6.984*6.9799
01/16/2012 17:30:00*6.984*6.98429*6.98431*6.9816
01/16/2012 17:35:00*6.98429*6.9819*6.98429*6.9816
01/16/2012 17:40:00*6.9819*6.9827*6.9835*6.9816
01/16/2012 17:45:00*6.9827*6.9837*6.9841*6.9826
01/16/2012 17:50:00*6.9837*6.9853*6.9853*6.9834
01/16/2012 17:55:00*6.9853*6.9866*6.9875*6.9848
01/16/2012 18:00:00*6.9866*6.9903*6.9907*6.9841
01/16/2012 18:05:00*6.9903*6.9868*6.9911*6.9866
01/16/2012 18:10:00*6.9868*6.984*6.9868*6.984
01/16/2012 18:15:00*6.984*6.9845*6.9856*6.9839
01/16/2012 18:20:00*6.9845*6.9831*6.9851*6.983
01/16/2012 18:25:00*6.9831*6.9863*6.9863*6.9831
01/16/2012 18:30:00*6.9863*6.9872*6.98834*6.9862
01/16/2012 18:35:00*6.9872*6.9864*6.98886*6.9833
01/16/2012 18:40:00*6.9864*6.98795*6.98841*6.9854
01/16/2012 18:45:00*6.98795*6.98548*6.98856*6.985
01/16/2012 18:50:00*6.98548*6.98452*6.98608*6.9816
01/16/2012 18:55:00*6.98452*6.98066*6.98469*6.98066
01/16/2012 19:00:00*6.98066*6.9814*6.98209*6.98066
01/16/2012 19:05:00*6.9814*6.98269*6.98293*6.9803
01/16/2012 19:10:00*6.98269*6.98176*6.98269*6.97966
01/16/2012 19:15:00*6.98176*6.97989*6.98176*6.9785
01/16/2012 19:20:00*6.97989*6.97835*6.98087*6.97803
01/16/2012 19:25:00*6.97835*6.97578*6.97892*6.97429
01/16/2012 19:30:00*6.97578*6.97568*6.97667*6.97457
01/16/2012 19:35:00*6.97568*6.97719*6.97719*6.9736
01/16/2012 19:40:00*6.97719*6.97667*6.9772*6.97591
01/16/2012 19:45:00*6.97667*6.9733*6.97735*6.9733
01/16/2012 19:50:00*6.9733*6.97124*6.97418*6.97124
01/16/2012 19:55:00*6.97124*6.97226*6.97437*6.97124
01/16/2012 20:00:00*6.97226*6.9754*6.97659*6.97226
01/16/2012 20:05:00*6.9754*6.97557*6.97557*6.97354
01/16/2012 20:10:00*6.97557*6.97396*6.97615*6.97359
01/16/2012 20:15:00*6.97396*6.97417*6.97444*6.972
01/16/2012 20:20:00*6.97417*6.97445*6.97464*6.97299
01/16/2012 20:25:00*6.97445*6.97655*6.97671*6.9741
01/16/2012 20:30:00*6.97655*6.97728*6.97779*6.97648
01/16/2012 20:35:00*6.97728*6.97548*6.97728*6.97448
01/16/2012 20:40:00*6.97548*6.97605*6.97642*6.97534
01/16/2012 20:45:00*6.97605*6.97399*6.9761*6.97318
01/16/2012 20:50:00*6.97399*6.9731*6.97456*6.9723
01/16/2012 20:55:00*6.9731*6.96424*6.9731*6.95952
01/16/2012 21:00:00*6.96424*6.95755*6.96594*6.9571
01/16/2012 21:05:00*6.95755*6.95902*6.96071*6.9558
01/16/2012 21:10:00*6.95902*6.9646*6.9656*6.95865
01/16/2012 21:15:00*6.9646*6.9657*6.966*6.9638
01/16/2012 21:20:00*6.9657*6.9609*6.9657*6.9602
01/16/2012 21:25:00*6.9609*6.963*6.9655*6.9609
01/16/2012 21:30:00*6.963*6.9597*6.9632*6.9597
01/16/2012 21:35:00*6.9597*6.95727*6.9597*6.9561
01/16/2012 21:40:00*6.95727*6.95451*6.9574*6.9522
01/16/2012 21:45:00*6.95451*6.95301*6.95522*6.95068
01/16/2012 21:50:00*6.95301*6.95074*6.955*6.94913
01/16/2012 21:55:00*6.95074*6.95053*6.95202*6.94851
01/16/2012 22:00:00*6.95053*6.95023*6.95182*6.94919
01/16/2012 22:05:00*6.95023*6.94982*6.95025*6.94709
01/16/2012 22:10:00*6.94982*6.94802*6.94982*6.94802
01/16/2012 22:15:00*6.94802*6.94796*6.9485*6.94724
01/16/2012 22:20:00*6.94796*6.94961*6.95047*6.94796
01/16/2012 22:25:00*6.94961*6.95111*6.95111*6.9494
01/16/2012 22:30:00*6.95111*6.95173*6.95387*6.95111
01/16/2012 22:35:00*6.95173*6.9486*6.95193*6.9482
01/16/2012 22:40:00*6.9486*6.94955*6.95079*6.9484
01/16/2012 22:45:00*6.94955*6.95085*6.95153*6.94907
01/16/2012 22:50:00*6.95085*6.948*6.95134*6.9477
01/16/2012 22:55:00*6.948*6.95024*6.95024*6.9457
01/16/2012 23:00:00*6.95024*6.94954*6.95024*6.949
01/16/2012 23:05:00*6.94954*6.94363*6.94954*6.9414
01/16/2012 23:10:00*6.94363*6.94584*6.9473*6.94161
01/16/2012 23:15:00*6.94584*6.94539*6.94622*6.9447
01/16/2012 23:20:00*6.94539*6.9439*6.94692*6.9424
01/16/2012 23:25:00*6.9439*6.9439*6.9439*6.9413
01/16/2012 23:30:00*6.9439*6.9423*6.9447*6.942
01/16/2012 23:35:00*6.9423*6.9465*6.9465*6.9414
01/16/2012 23:40:00*6.9465*6.9446*6.9476*6.9442
01/16/2012 23:45:00*6.9446*6.9467*6.9467*6.9438
01/16/2012 23:50:00*6.9467*6.945*6.9471*6.944
01/16/2012 23:55:00*6.945*6.9446*6.9472*6.9438
01/17/2012 00:00:00*6.9446*6.9458*6.9468*6.9445
01/17/2012 00:05:00*6.9458*6.9496*6.9496*6.9455
01/17/2012 00:10:00*6.9496*6.9452*6.9499*6.94496
01/17/2012 00:15:00*6.9452*6.9452*6.946*6.9451
01/17/2012 00:20:00*6.9452*6.9467*6.9467*6.9452
01/17/2012 00:25:00*6.9467*6.9467*6.9475*6.9466
01/17/2012 00:30:00*6.9467*6.9458*6.9467*6.9445
01/17/2012 00:35:00*6.9458*6.9448*6.94876*6.9444
01/17/2012 00:40:00*6.9448*6.9449*6.9453*6.94329
01/17/2012 00:45:00*6.9449*6.9448*6.9457*6.9435
01/17/2012 00:50:00*6.9448*6.9441*6.945*6.9427
01/17/2012 00:55:00*6.9441*6.9414*6.9441*6.94114
01/17/2012 01:00:00*6.9414*6.94408*6.94552*6.9412
01/17/2012 01:05:00*6.94408*6.9431*6.9456*6.94143
01/17/2012 01:10:00*6.9431*6.9457*6.94702*6.9431
01/17/2012 01:15:00*6.9457*6.94093*6.9457*6.9408
01/17/2012 01:20:00*6.94093*6.94209*6.94441*6.94027
01/17/2012 01:25:00*6.94209*6.94363*6.94422*6.94179
01/17/2012 01:30:00*6.94363*6.9443*6.94669*6.9433
01/17/2012 01:35:00*6.9443*6.9438*6.9462*6.9434
01/17/2012 01:40:00*6.9438*6.9457*6.9476*6.9436
01/17/2012 01:45:00*6.9457*6.9462*6.9463*6.9445
01/17/2012 01:50:00*6.9462*6.9491*6.95*6.9462
01/17/2012 01:55:00*6.9491*6.9492*6.95*6.94762
01/17/2012 02:00:00*6.9492*6.9487*6.9492*6.9483
01/17/2012 02:05:00*6.9487*6.9462*6.951*6.946
01/17/2012 02:10:00*6.9462*6.93438*6.9475*6.9322
01/17/2012 02:15:00*6.93438*6.9339*6.9363*6.9321
01/17/2012 02:20:00*6.9339*6.93612*6.93612*6.93231
01/17/2012 02:25:00*6.93612*6.93514*6.93749*6.93358
01/17/2012 02:30:00*6.93514*6.9355*6.93697*6.93455
01/17/2012 02:35:00*6.9355*6.92718*6.9367*6.92403
01/17/2012 02:40:00*6.92718*6.92684*6.92993*6.92519
01/17/2012 02:45:00*6.92684*6.9172*6.92784*6.9149
01/17/2012 02:50:00*6.9172*6.9138*6.9172*6.9135
01/17/2012 02:55:00*6.9138*6.9168*6.9171*6.9131
01/17/2012 03:00:00*6.9168*6.91848*6.92075*6.9168
01/17/2012 03:05:00*6.91848*6.9118*6.9188*6.91166
01/17/2012 03:10:00*6.9118*6.9208*6.9208*6.9111
01/17/2012 03:15:00*6.9208*6.9261*6.9264*6.9206
01/17/2012 03:20:00*6.9261*6.9263*6.9291*6.9257
01/17/2012 03:25:00*6.9263*6.93008*6.93289*6.9263
01/17/2012 03:30:00*6.93008*6.93358*6.93358*6.92909
01/17/2012 03:35:00*6.93358*6.9316*6.93358*6.9297
01/17/2012 03:40:00*6.9316*6.9382*6.9383*6.9316
01/17/2012 03:45:00*6.9382*6.93037*6.9382*6.93037
01/17/2012 03:50:00*6.93037*6.9253*6.93037*6.9252
01/17/2012 03:55:00*6.9253*6.926*6.92794*6.9244
01/17/2012 04:00:00*6.926*6.9247*6.928*6.9247
01/17/2012 04:05:00*6.9247*6.9254*6.9254*6.92126
01/17/2012 04:10:00*6.9254*6.9218*6.9254*6.92018
01/17/2012 04:15:00*6.9218*6.924*6.92455*6.9205
01/17/2012 04:20:00*6.924*6.9238*6.9255*6.9235
01/17/2012 04:25:00*6.9238*6.92285*6.92632*6.92282
01/17/2012 04:30:00*6.92285*6.9212*6.92285*6.9204
01/17/2012 04:35:00*6.9212*6.9211*6.9215*6.9175
01/17/2012 04:40:00*6.9211*6.92187*6.9223*6.9197
01/17/2012 04:45:00*6.92187*6.9187*6.92239*6.9154
01/17/2012 04:50:00*6.9187*6.91884*6.9191*6.9161
01/17/2012 04:55:00*6.91884*6.91748*6.9191*6.9145
01/17/2012 05:00:00*6.91748*6.91892*6.91928*6.91737
01/17/2012 05:05:00*6.91892*6.9128*6.91925*6.9077
01/17/2012 05:10:00*6.9128*6.909*6.91359*6.9068
01/17/2012 05:15:00*6.909*6.91073*6.9123*6.90864
01/17/2012 05:20:00*6.91073*6.90954*6.9134*6.90954
01/17/2012 05:25:00*6.90954*6.9069*6.91004*6.90612
01/17/2012 05:30:00*6.9069*6.90494*6.90778*6.90279
01/17/2012 05:35:00*6.90494*6.9111*6.9111*6.9048
01/17/2012 05:40:00*6.9111*6.9164*6.9164*6.9111
01/17/2012 05:45:00*6.9164*6.91436*6.9186*6.9142
01/17/2012 05:50:00*6.91436*6.91119*6.9151*6.91119
01/17/2012 05:55:00*6.91119*6.91295*6.913*6.91033
01/17/2012 06:00:00*6.91295*6.9131*6.9138*6.9103
01/17/2012 06:05:00*6.9131*6.91404*6.9165*6.9123
01/17/2012 06:10:00*6.91404*6.90591*6.91411*6.90591
01/17/2012 06:15:00*6.90591*6.9053*6.90591*6.90343
01/17/2012 06:20:00*6.9053*6.90615*6.9072*6.9051
01/17/2012 06:25:00*6.90615*6.90662*6.90725*6.9057
01/17/2012 06:30:00*6.90662*6.9069*6.907*6.90574
01/17/2012 06:35:00*6.9069*6.90797*6.9089*6.9069
01/17/2012 06:40:00*6.90797*6.90851*6.90899*6.90572
01/17/2012 06:45:00*6.90851*6.91348*6.91348*6.90851
01/17/2012 06:50:00*6.91348*6.91224*6.91378*6.9112
01/17/2012 06:55:00*6.91224*6.9098*6.91253*6.90915
01/17/2012 07:00:00*6.9098*6.9124*6.9124*6.9098
01/17/2012 07:05:00*6.9124*6.9181*6.9182*6.9124
01/17/2012 07:10:00*6.9181*6.9176*6.9181*6.9162
01/17/2012 07:15:00*6.9176*6.90638*6.91794*6.90439
01/17/2012 07:20:00*6.90638*6.9038*6.90638*6.89766
01/17/2012 07:25:00*6.9038*6.90561*6.90561*6.90219
01/17/2012 07:30:00*6.90561*6.9074*6.90944*6.904
01/17/2012 07:35:00*6.9074*6.917*6.91793*6.9065
01/17/2012 07:40:00*6.917*6.918*6.918*6.9151
01/17/2012 07:45:00*6.918*6.9145*6.918*6.9137
01/17/2012 07:50:00*6.9145*6.9115*6.9145*6.911
01/17/2012 07:55:00*6.9115*6.90831*6.9119*6.90831
01/17/2012 08:00:00*6.90831*6.9088*6.90923*6.90363
01/17/2012 08:05:00*6.9088*6.9103*6.91233*6.9088
01/17/2012 08:10:00*6.9103*6.9052*6.9103*6.9051
01/17/2012 08:15:00*6.9052*6.9084*6.9092*6.9047
01/17/2012 08:20:00*6.9084*6.9108*6.9122*6.9076
01/17/2012 08:25:00*6.9108*6.91268*6.91322*6.9085
01/17/2012 08:30:00*6.91268*6.91177*6.91268*6.9093
01/17/2012 08:35:00*6.91177*6.91614*6.9167*6.9116
01/17/2012 08:40:00*6.91614*6.91956*6.92227*6.91518
01/17/2012 08:45:00*6.91956*6.92141*6.92187*6.9174
01/17/2012 08:50:00*6.92141*6.9288*6.9291*6.92141
01/17/2012 08:55:00*6.9288*6.9336*6.9341*6.9279
01/17/2012 09:00:00*6.9336*6.93699*6.93699*6.92961
01/17/2012 09:05:00*6.93699*6.9367*6.9408*6.93506
01/17/2012 09:10:00*6.9367*6.93522*6.93714*6.93239
01/17/2012 09:15:00*6.93522*6.94794*6.94814*6.93522
01/17/2012 09:20:00*6.94794*6.93995*6.94949*6.9392
01/17/2012 09:25:00*6.93995*6.94238*6.94535*6.93924
01/17/2012 09:30:00*6.94238*6.95133*6.95173*6.94218
01/17/2012 09:35:00*6.95133*6.9428*6.9566*6.9428
01/17/2012 09:40:00*6.9428*6.9394*6.9428*6.9379
01/17/2012 09:45:00*6.9394*6.9383*6.9438*6.9383
01/17/2012 09:50:00*6.9383*6.938*6.9399*6.9358
01/17/2012 09:55:00*6.938*6.9388*6.9397*6.9357
01/17/2012 10:00:00*6.9388*6.94873*6.9488*6.9382
01/17/2012 10:05:00*6.94873*6.9449*6.94907*6.94483
01/17/2012 10:10:00*6.9449*6.93722*6.94545*6.9356
01/17/2012 10:15:00*6.93722*6.93731*6.93731*6.93321
01/17/2012 10:20:00*6.93731*6.93938*6.94045*6.9366
01/17/2012 10:25:00*6.93938*6.9363*6.93941*6.9363
01/17/2012 10:30:00*6.9363*6.9307*6.9363*6.9297
01/17/2012 10:35:00*6.9307*6.9281*6.9313*6.9256
01/17/2012 10:40:00*6.9281*6.9264*6.93148*6.926
01/17/2012 10:45:00*6.9264*6.9248*6.9264*6.9238
01/17/2012 10:50:00*6.9248*6.9209*6.9248*6.92
01/17/2012 10:55:00*6.9209*6.9225*6.92469*6.9207
01/17/2012 11:00:00*6.9225*6.9164*6.92319*6.9163
01/17/2012 11:05:00*6.9164*6.91994*6.9221*6.9164
01/17/2012 11:10:00*6.91994*6.92063*6.9212*6.91968
01/17/2012 11:15:00*6.92063*6.91852*6.9211*6.91715
01/17/2012 11:20:00*6.91852*6.9125*6.91852*6.9123
01/17/2012 11:25:00*6.9125*6.91683*6.91732*6.9125
01/17/2012 11:30:00*6.91683*6.9185*6.9195*6.9165
01/17/2012 11:35:00*6.9185*6.9208*6.9212*6.9185
01/17/2012 11:40:00*6.9208*6.921*6.9217*6.919
01/17/2012 11:45:00*6.921*6.9187*6.9219*6.9185
01/17/2012 11:50:00*6.9187*6.9203*6.9239*6.9187
01/17/2012 11:55:00*6.9203*6.9226*6.9232*6.9203
01/17/2012 12:00:00*6.9226*6.9236*6.9242*6.9214
01/17/2012 12:05:00*6.9236*6.9219*6.9236*6.9209
01/17/2012 12:10:00*6.9219*6.9229*6.924*6.9208
01/17/2012 12:15:00*6.9229*6.9195*6.9229*6.9173
01/17/2012 12:20:00*6.9195*6.9167*6.92128*6.9164
01/17/2012 12:25:00*6.9167*6.9226*6.9226*6.9167
01/17/2012 12:30:00*6.9226*6.9235*6.9235*6.91999
01/17/2012 12:35:00*6.9235*6.9244*6.92736*6.9232
01/17/2012 12:40:00*6.9244*6.92864*6.92891*6.9238
01/17/2012 12:45:00*6.92864*6.9285*6.93113*6.927
01/17/2012 12:50:00*6.9285*6.93003*6.93125*6.92753
01/17/2012 12:55:00*6.93003*6.9251*6.93003*6.9246
01/17/2012 13:00:00*6.9251*6.9194*6.9252*6.91937
01/17/2012 13:05:00*6.9194*6.9192*6.9218*6.9161
01/17/2012 13:10:00*6.9192*6.9144*6.9192*6.9122
01/17/2012 13:15:00*6.9144*6.9126*6.9159*6.9116
01/17/2012 13:20:00*6.9126*6.914*6.9161*6.9103
01/17/2012 13:25:00*6.914*6.9169*6.9169*6.9129
01/17/2012 13:30:00*6.9169*6.9152*6.9169*6.9129
01/17/2012 13:35:00*6.9152*6.9184*6.9192*6.9152
01/17/2012 13:40:00*6.9184*6.9168*6.9189*6.9168
01/17/2012 13:45:00*6.9168*6.9162*6.9184*6.9162
01/17/2012 13:50:00*6.9162*6.9172*6.9172*6.916
01/17/2012 13:55:00*6.9172*6.9157*6.918*6.9153
01/17/2012 14:00:00*6.9157*6.9168*6.9176*6.9157
01/17/2012 14:05:00*6.9168*6.9179*6.9179*6.9159
01/17/2012 14:10:00*6.9179*6.9221*6.9221*6.9177
01/17/2012 14:15:00*6.9221*6.919*6.9233*6.919
01/17/2012 14:20:00*6.919*6.9181*6.919*6.916
01/17/2012 14:25:00*6.9181*6.9148*6.9181*6.9142
01/17/2012 14:30:00*6.9148*6.9153*6.9163*6.9143
01/17/2012 14:35:00*6.9153*6.9188*6.9189*6.9146
01/17/2012 14:40:00*6.9188*6.921*6.9211*6.9181
01/17/2012 14:45:00*6.921*6.9213*6.9237*6.9201
01/17/2012 14:50:00*6.9213*6.9245*6.9245*6.9208
01/17/2012 14:55:00*6.9245*6.9292*6.9292*6.9242
01/17/2012 15:00:00*6.9292*6.9341*6.9343*6.9274
01/17/2012 15:05:00*6.9341*6.934*6.9348*6.9334
01/17/2012 15:10:00*6.934*6.9361*6.9367*6.9334
01/17/2012 15:15:00*6.9361*6.9336*6.9374*6.933
01/17/2012 15:20:00*6.9336*6.9332*6.9343*6.932
01/17/2012 15:25:00*6.9332*6.9326*6.9333*6.9317
01/17/2012 15:30:00*6.9326*6.9332*6.934*6.93131
01/17/2012 15:35:00*6.9332*6.9314*6.93385*6.9312
01/17/2012 15:40:00*6.9314*6.9333*6.9341*6.9309
01/17/2012 15:45:00*6.9333*6.9323*6.9348*6.9322
01/17/2012 15:50:00*6.9323*6.9326*6.9332*6.9317
01/17/2012 15:55:00*6.9326*6.9321*6.9331*6.9295
01/17/2012 16:00:00*6.9321*6.9272*6.9328*6.9264
01/17/2012 16:05:00*6.9272*6.92681*6.9277*6.9223
01/17/2012 16:10:00*6.92681*6.92871*6.92871*6.92549
01/17/2012 16:15:00*6.92871*6.92407*6.92871*6.92407
01/17/2012 16:20:00*6.92407*6.9246*6.9267*6.92407
01/17/2012 16:25:00*6.9246*6.92384*6.92514*6.92381
01/17/2012 16:30:00*6.92384*6.92466*6.92519*6.9227
01/17/2012 16:35:00*6.92466*6.92555*6.92647*6.92466
01/17/2012 16:40:00*6.92555*6.92676*6.9279*6.9239
01/17/2012 16:45:00*6.92676*6.9255*6.92759*6.9255
01/17/2012 16:50:00*6.9255*6.9251*6.92696*6.9248
01/17/2012 16:55:00*6.9251*6.92773*6.92826*6.925
01/17/2012 17:00:00*6.92773*6.9258*6.92795*6.9251
