01/15/2012 17:05:00*7.0146*7.009*7.0148*7.0076
01/15/2012 17:10:00*7.009*7.0119*7.0119*7.0076
01/15/2012 17:15:00*7.0119*7.0121*7.0121*7.0113
01/15/2012 17:20:00*7.0121*7.0146*7.0149*7.0116
01/15/2012 17:25:00*7.0146*7.01551*7.01687*7.0146
01/15/2012 17:30:00*7.01551*7.01614*7.01701*7.014
01/15/2012 17:35:00*7.01614*7.0124*7.01614*7.0121
01/15/2012 17:40:00*7.0124*7.0125*7.01372*7.0124
01/15/2012 17:45:00*7.0125*7.01206*7.01493*7.0114
01/15/2012 17:50:00*7.01206*7.01326*7.01514*7.0112
01/15/2012 17:55:00*7.01326*7.01389*7.01389*7.0113
01/15/2012 18:00:00*7.01389*7.01499*7.01504*7.012
01/15/2012 18:05:00*7.01499*7.01407*7.01536*7.0124
01/15/2012 18:10:00*7.01407*7.01418*7.01542*7.014
01/15/2012 18:15:00*7.01418*7.01333*7.01418*7.0117
01/15/2012 18:20:00*7.01333*7.01247*7.01333*7.0117
01/15/2012 18:25:00*7.01247*7.00969*7.0132*7.00955
01/15/2012 18:30:00*7.00969*7.00662*7.00969*7.00572
01/15/2012 18:35:00*7.00662*7.0039*7.00706*7.0039
01/15/2012 18:40:00*7.0039*7.0054*7.00644*7.0039
01/15/2012 18:45:00*7.0054*7.00532*7.00725*7.00518
01/15/2012 18:50:00*7.00532*7.00763*7.00778*7.0049
01/15/2012 18:55:00*7.00763*7.00854*7.00854*7.0056
01/15/2012 19:00:00*7.00854*7.01015*7.01251*7.00853
01/15/2012 19:05:00*7.01015*7.00612*7.01018*7.00551
01/15/2012 19:10:00*7.00612*7.0075*7.0089*7.006
01/15/2012 19:15:00*7.0075*7.01164*7.01253*7.0075
01/15/2012 19:20:00*7.01164*7.0115*7.01221*7.0096
01/15/2012 19:25:00*7.0115*7.00667*7.0119*7.00667
01/15/2012 19:30:00*7.00667*7.01021*7.01021*7.00667
01/15/2012 19:35:00*7.01021*7.00553*7.01021*7.0053
01/15/2012 19:40:00*7.00553*7.007*7.0091*7.00553
01/15/2012 19:45:00*7.007*7.00929*7.0099*7.007
01/15/2012 19:50:00*7.00929*7.00859*7.00951*7.0074
01/15/2012 19:55:00*7.00859*7.01223*7.01259*7.00859
01/15/2012 20:00:00*7.01223*7.0121*7.01223*7.0076
01/15/2012 20:05:00*7.0121*7.0122*7.013*7.0112
01/15/2012 20:10:00*7.0122*7.0096*7.0124*7.00946
01/15/2012 20:15:00*7.0096*7.0094*7.0106*7.0092
01/15/2012 20:20:00*7.0094*7.0132*7.0133*7.0094
01/15/2012 20:25:00*7.0132*7.0169*7.0176*7.0132
01/15/2012 20:30:00*7.0169*7.02346*7.02512*7.0169
01/15/2012 20:35:00*7.02346*7.02445*7.02491*7.02168
01/15/2012 20:40:00*7.02445*7.02761*7.02773*7.02418
01/15/2012 20:45:00*7.02761*7.0272*7.028*7.02456
01/15/2012 20:50:00*7.0272*7.0249*7.0277*7.02414
01/15/2012 20:55:00*7.0249*7.02357*7.02592*7.0235
01/15/2012 21:00:00*7.02357*7.02167*7.02357*7.01953
01/15/2012 21:05:00*7.02167*7.01959*7.02236*7.01916
01/15/2012 21:10:00*7.01959*7.01883*7.02022*7.01799
01/15/2012 21:15:00*7.01883*7.01961*7.02102*7.01875
01/15/2012 21:20:00*7.01961*7.0182*7.02031*7.01699
01/15/2012 21:25:00*7.0182*7.0174*7.01874*7.0157
01/15/2012 21:30:00*7.0174*7.0134*7.0175*7.0128
01/15/2012 21:35:00*7.0134*7.0135*7.0165*7.0132
01/15/2012 21:40:00*7.0135*7.0155*7.0167*7.0135
01/15/2012 21:45:00*7.0155*7.0154*7.0171*7.0153
01/15/2012 21:50:00*7.0154*7.0158*7.0165*7.015
01/15/2012 21:55:00*7.0158*7.017*7.0171*7.0158
01/15/2012 22:00:00*7.017*7.0184*7.0185*7.0169
01/15/2012 22:05:00*7.0184*7.0192*7.02*7.0181
01/15/2012 22:10:00*7.0192*7.0158*7.0193*7.0151
01/15/2012 22:15:00*7.0158*7.0162*7.0162*7.0144
01/15/2012 22:20:00*7.0162*7.0138*7.0162*7.0137
01/15/2012 22:25:00*7.0138*7.01133*7.01526*7.0113
01/15/2012 22:30:00*7.01133*7.011*7.0114*7.0106
01/15/2012 22:35:00*7.011*7.0127*7.0153*7.0108
01/15/2012 22:40:00*7.0127*7.0128*7.014*7.0116
01/15/2012 22:45:00*7.0128*7.0095*7.0131*7.0073
01/15/2012 22:50:00*7.0095*7.0111*7.01411*7.009
01/15/2012 22:55:00*7.0111*7.0092*7.0111*7.0084
01/15/2012 23:00:00*7.0092*7.009*7.0093*7.0074
01/15/2012 23:05:00*7.009*7.0093*7.0096*7.008
01/15/2012 23:10:00*7.0093*7.0081*7.0102*7.0078
01/15/2012 23:15:00*7.0081*7.0085*7.0085*7.0069
01/15/2012 23:20:00*7.0085*7.0096*7.0132*7.0077
01/15/2012 23:25:00*7.0096*7.0112*7.0113*7.0081
01/15/2012 23:30:00*7.0112*7.0111*7.0136*7.0109
01/15/2012 23:35:00*7.0111*7.0074*7.0119*7.0064
01/15/2012 23:40:00*7.0074*7.0082*7.0085*7.0063
01/15/2012 23:45:00*7.0082*7.00866*7.0101*7.0074
01/15/2012 23:50:00*7.00866*7.00946*7.0095*7.00833
01/15/2012 23:55:00*7.00946*7.0101*7.0104*7.0084
01/16/2012 00:00:00*7.0101*7.0086*7.0101*7.00781
01/16/2012 00:05:00*7.0086*7.0096*7.0099*7.0086
01/16/2012 00:10:00*7.0096*7.00979*7.01077*7.00917
01/16/2012 00:15:00*7.00979*7.0102*7.01097*7.00979
01/16/2012 00:20:00*7.0102*7.0097*7.01022*7.00922
01/16/2012 00:25:00*7.0097*7.00888*7.01*7.00888
01/16/2012 00:30:00*7.00888*7.0101*7.0111*7.00888
01/16/2012 00:35:00*7.0101*7.0109*7.0114*7.0097
01/16/2012 00:40:00*7.0109*7.0113*7.0133*7.0109
01/16/2012 00:45:00*7.0113*7.014*7.014*7.01083
01/16/2012 00:50:00*7.014*7.0151*7.01553*7.0126
01/16/2012 00:55:00*7.0151*7.0132*7.0158*7.0132
01/16/2012 01:00:00*7.0132*7.0145*7.0148*7.0119
01/16/2012 01:05:00*7.0145*7.0149*7.0157*7.01423
01/16/2012 01:10:00*7.0149*7.0126*7.0149*7.0125
01/16/2012 01:15:00*7.0126*7.01*7.0131*7.01
01/16/2012 01:20:00*7.01*7.0097*7.0111*7.0092
01/16/2012 01:25:00*7.0097*7.0082*7.0105*7.0073
01/16/2012 01:30:00*7.0082*7.0071*7.0094*7.0071
01/16/2012 01:35:00*7.0071*7.0085*7.00982*7.006
01/16/2012 01:40:00*7.0085*7.01035*7.01035*7.0084
01/16/2012 01:45:00*7.01035*7.0101*7.01217*7.00839
01/16/2012 01:50:00*7.0101*7.0113*7.0122*7.01
01/16/2012 01:55:00*7.0113*7.0077*7.0113*7.0077
01/16/2012 02:00:00*7.0077*7.007*7.0078*7.0047
01/16/2012 02:05:00*7.007*7.0109*7.0151*7.0068
01/16/2012 02:10:00*7.0109*7.0049*7.0109*7.0046
01/16/2012 02:15:00*7.0049*7.002*7.006*7.0019
01/16/2012 02:20:00*7.002*7.0023*7.0029*7.0001
01/16/2012 02:25:00*7.0023*7.0039*7.00392*7.0004
01/16/2012 02:30:00*7.0039*7.0034*7.0061*7.0007
01/16/2012 02:35:00*7.0034*7.00741*7.01015*7.0034
01/16/2012 02:40:00*7.00741*7.00585*7.00791*7.0052
01/16/2012 02:45:00*7.00585*6.9947*7.00585*6.9936
01/16/2012 02:50:00*6.9947*6.99952*7.00062*6.9947
01/16/2012 02:55:00*6.99952*7.00088*7.00378*6.99921
01/16/2012 03:00:00*7.00088*7.00495*7.00495*7.00088
01/16/2012 03:05:00*7.00495*7.00644*7.0095*7.0024
01/16/2012 03:10:00*7.00644*7.00425*7.00823*7.00425
01/16/2012 03:15:00*7.00425*6.9955*7.0051*6.9937
01/16/2012 03:20:00*6.9955*6.99541*6.99685*6.99303
01/16/2012 03:25:00*6.99541*6.9944*6.9962*6.99287
01/16/2012 03:30:00*6.9944*6.9977*7.00016*6.9944
01/16/2012 03:35:00*6.9977*7.0*7.0*6.99422
01/16/2012 03:40:00*7.0*7.00513*7.00682*7.0
01/16/2012 03:45:00*7.00513*7.0084*7.01072*7.0042
01/16/2012 03:50:00*7.0084*7.00198*7.0084*7.00198
01/16/2012 03:55:00*7.00198*6.9967*7.002*6.9942
01/16/2012 04:00:00*6.9967*6.99271*6.99702*6.99271
01/16/2012 04:05:00*6.99271*6.99077*6.99271*6.9868
01/16/2012 04:10:00*6.99077*6.9942*6.99544*6.9901
01/16/2012 04:15:00*6.9942*6.99745*6.999*6.9939
01/16/2012 04:20:00*6.99745*6.9934*6.99745*6.9904
01/16/2012 04:25:00*6.9934*6.9935*6.995*6.9922
01/16/2012 04:30:00*6.9935*6.997*6.9986*6.9935
01/16/2012 04:35:00*6.997*6.99661*6.9972*6.9942
01/16/2012 04:40:00*6.99661*6.9994*6.9998*6.99661
01/16/2012 04:45:00*6.9994*6.9999*7.0015*6.9902
01/16/2012 04:50:00*6.9999*7.00237*7.00432*6.99792
01/16/2012 04:55:00*7.00237*7.0052*7.006*7.00044
01/16/2012 05:00:00*7.0052*6.9995*7.00755*6.99946
01/16/2012 05:05:00*6.9995*7.0073*7.00874*6.9987
01/16/2012 05:10:00*7.0073*7.00956*7.0117*7.00609
01/16/2012 05:15:00*7.00956*7.0097*7.0142*7.0086
01/16/2012 05:20:00*7.0097*7.0062*7.0109*7.006
01/16/2012 05:25:00*7.0062*7.0018*7.0062*7.00075
01/16/2012 05:30:00*7.0018*7.0073*7.0074*7.0018
01/16/2012 05:35:00*7.0073*7.0073*7.00811*7.0024
01/16/2012 05:40:00*7.0073*7.0061*7.0073*7.0054
01/16/2012 05:45:00*7.0061*7.0044*7.0076*7.0044
01/16/2012 05:50:00*7.0044*7.00416*7.0077*7.0032
01/16/2012 05:55:00*7.00416*6.9978*7.0053*6.99669
01/16/2012 06:00:00*6.9978*7.0007*7.0008*6.9974
01/16/2012 06:05:00*7.0007*7.003*7.0038*7.0007
01/16/2012 06:10:00*7.003*7.0006*7.0049*7.0006
01/16/2012 06:15:00*7.0006*6.9983*7.0008*6.9963
01/16/2012 06:20:00*6.9983*6.9991*6.9998*6.9979
01/16/2012 06:25:00*6.9991*6.9954*7.0004*6.9946
01/16/2012 06:30:00*6.9954*6.996*6.9981*6.99526
01/16/2012 06:35:00*6.996*6.99568*6.9963*6.99353
01/16/2012 06:40:00*6.99568*6.9947*6.9969*6.9946
01/16/2012 06:45:00*6.9947*6.998*6.99856*6.9917
01/16/2012 06:50:00*6.998*7.002*7.002*6.99689
01/16/2012 06:55:00*7.002*7.0011*7.0022*6.9995
01/16/2012 07:00:00*7.0011*7.0021*7.0031*7.0009
01/16/2012 07:05:00*7.0021*7.0002*7.0023*6.9998
01/16/2012 07:10:00*7.0002*6.9996*7.0017*6.9996
01/16/2012 07:15:00*6.9996*6.9974*7.0008*6.9974
01/16/2012 07:20:00*6.9974*6.99935*6.99962*6.9974
01/16/2012 07:25:00*6.99935*6.99673*6.99935*6.99641
01/16/2012 07:30:00*6.99673*6.9988*6.9991*6.9944
01/16/2012 07:35:00*6.9988*6.99706*6.99902*6.99661
01/16/2012 07:40:00*6.99706*7.0026*7.0043*6.99631
01/16/2012 07:45:00*7.0026*7.0051*7.0063*7.00165
01/16/2012 07:50:00*7.0051*7.0039*7.0073*7.0025
01/16/2012 07:55:00*7.0039*7.0008*7.0049*7.00023
01/16/2012 08:00:00*7.0008*7.00206*7.00206*6.99897
01/16/2012 08:05:00*7.00206*6.99737*7.00206*6.99733
01/16/2012 08:10:00*6.99737*7.00231*7.00261*6.99712
01/16/2012 08:15:00*7.00231*7.0043*7.0046*7.0019
01/16/2012 08:20:00*7.0043*7.0034*7.0046*6.9998
01/16/2012 08:25:00*7.0034*7.0028*7.005*7.0017
01/16/2012 08:30:00*7.0028*6.9994*7.0032*6.9958
01/16/2012 08:35:00*6.9994*6.9991*7.004*6.999
01/16/2012 08:40:00*6.9991*7.00414*7.00462*6.9985
01/16/2012 08:45:00*7.00414*7.0038*7.00638*7.0033
01/16/2012 08:50:00*7.0038*7.0039*7.0058*7.0031
01/16/2012 08:55:00*7.0039*7.00512*7.00656*7.0034
01/16/2012 09:00:00*7.00512*7.00738*7.00761*7.005
01/16/2012 09:05:00*7.00738*7.00462*7.00738*7.0021
01/16/2012 09:10:00*7.00462*7.00645*7.0085*7.00363
01/16/2012 09:15:00*7.00645*7.0094*7.0099*7.0057
01/16/2012 09:20:00*7.0094*7.0111*7.0129*7.0085
01/16/2012 09:25:00*7.0111*7.0133*7.01541*7.00963
01/16/2012 09:30:00*7.0133*7.00499*7.0145*7.00461
01/16/2012 09:35:00*7.00499*7.0052*7.00533*7.0025
01/16/2012 09:40:00*7.0052*7.0062*7.0091*7.0052
01/16/2012 09:45:00*7.0062*7.00423*7.0069*7.001
01/16/2012 09:50:00*7.00423*7.00268*7.0044*7.00127
01/16/2012 09:55:00*7.00268*7.0031*7.00469*7.0019
01/16/2012 10:00:00*7.0031*7.0013*7.0031*7.0012
01/16/2012 10:05:00*7.0013*7.00136*7.00231*6.9994
01/16/2012 10:10:00*7.00136*7.0019*7.00233*7.00133
01/16/2012 10:15:00*7.0019*7.0016*7.00221*7.0015
01/16/2012 10:20:00*7.0016*7.00198*7.00257*7.001
01/16/2012 10:25:00*7.00198*7.0049*7.0049*7.00198
01/16/2012 10:30:00*7.0049*7.00089*7.0049*7.00089
01/16/2012 10:35:00*7.00089*7.0004*7.00219*7.0001
01/16/2012 10:40:00*7.0004*6.9986*7.00139*6.9976
01/16/2012 10:45:00*6.9986*7.0008*7.0012*6.9986
01/16/2012 10:50:00*7.0008*6.99721*7.0008*6.9964
01/16/2012 10:55:00*6.99721*6.99757*6.9986*6.9967
01/16/2012 11:00:00*6.99757*6.99167*6.99832*6.99167
01/16/2012 11:05:00*6.99167*6.992*6.994*6.99075
01/16/2012 11:10:00*6.992*6.9894*6.9928*6.9886
01/16/2012 11:15:00*6.9894*6.9851*6.9894*6.98463
01/16/2012 11:20:00*6.9851*6.9723*6.98669*6.97178
01/16/2012 11:25:00*6.9723*6.9703*6.9736*6.96997
01/16/2012 11:30:00*6.9703*6.978*6.97841*6.96965
01/16/2012 11:35:00*6.978*6.97232*6.9789*6.9718
01/16/2012 11:40:00*6.97232*6.9751*6.9759*6.97232
01/16/2012 11:45:00*6.9751*6.97334*6.97615*6.9726
01/16/2012 11:50:00*6.97334*6.971*6.97334*6.96655
01/16/2012 11:55:00*6.971*6.9711*6.97284*6.9693
01/16/2012 12:00:00*6.9711*6.9745*6.9758*6.9703
01/16/2012 12:05:00*6.9745*6.97274*6.9745*6.97173
01/16/2012 12:10:00*6.97274*6.9725*6.97417*6.97206
01/16/2012 12:15:00*6.9725*6.9729*6.97309*6.97012
01/16/2012 12:20:00*6.9729*6.9754*6.97553*6.97283
01/16/2012 12:25:00*6.9754*6.9755*6.9763*6.97432
01/16/2012 12:30:00*6.9755*6.97517*6.9765*6.97461
01/16/2012 12:35:00*6.97517*6.97768*6.97814*6.97517
01/16/2012 12:40:00*6.97768*6.97753*6.97768*6.97732
01/16/2012 12:45:00*6.97753*6.97789*6.97891*6.9765
01/16/2012 12:50:00*6.97789*6.97669*6.9781*6.9757
01/16/2012 12:55:00*6.97669*6.971*6.97669*6.9698
01/16/2012 13:00:00*6.971*6.974*6.9745*6.971
01/16/2012 13:05:00*6.974*6.97408*6.9759*6.9727
01/16/2012 13:10:00*6.97408*6.97307*6.97408*6.9729
01/16/2012 13:15:00*6.97307*6.98068*6.98068*6.97149
01/16/2012 13:20:00*6.98068*6.98539*6.98539*6.98068
01/16/2012 13:25:00*6.98539*6.97965*6.98539*6.97965
01/16/2012 13:30:00*6.97965*6.9828*6.98324*6.979
01/16/2012 13:35:00*6.9828*6.9802*6.9828*6.97837
01/16/2012 13:40:00*6.9802*6.98515*6.98515*6.97889
01/16/2012 13:45:00*6.98515*6.9836*6.98614*6.9836
01/16/2012 13:50:00*6.9836*6.9832*6.98456*6.9832
01/16/2012 13:55:00*6.9832*6.98428*6.98428*6.9819
01/16/2012 14:00:00*6.98428*6.98505*6.98505*6.9808
01/16/2012 14:05:00*6.98505*6.98538*6.98538*6.98505
01/16/2012 14:10:00*6.98538*6.9846*6.98566*6.9832
01/16/2012 14:15:00*6.9846*6.98596*6.98599*6.9846
01/16/2012 14:20:00*6.98596*6.9852*6.98667*6.9852
01/16/2012 14:25:00*6.9852*6.9852*6.9864*6.985
01/16/2012 14:30:00*6.9852*6.98677*6.98745*6.9851
01/16/2012 14:35:00*6.98677*6.98746*6.98783*6.98647
01/16/2012 14:40:00*6.98746*6.98699*6.98781*6.9851
01/16/2012 14:45:00*6.98699*6.98642*6.98709*6.9858
01/16/2012 14:50:00*6.98642*6.98621*6.98712*6.985
01/16/2012 14:55:00*6.98621*6.98597*6.98621*6.9833
01/16/2012 15:00:00*6.98597*6.9836*6.98622*6.9836
01/16/2012 15:05:00*6.9836*6.98396*6.98424*6.982
01/16/2012 15:10:00*6.98396*6.98356*6.98396*6.9821
01/16/2012 15:15:00*6.98356*6.98168*6.98356*6.9815
01/16/2012 15:20:00*6.98168*6.9815*6.98282*6.9814
01/16/2012 15:25:00*6.9815*6.9825*6.98288*6.9812
01/16/2012 15:30:00*6.9825*6.98318*6.98318*6.9824
01/16/2012 15:35:00*6.98318*6.98072*6.98363*6.98072
01/16/2012 15:40:00*6.98072*6.9809*6.9809*6.9805
01/16/2012 15:45:00*6.9809*6.982*6.982*6.9808
01/16/2012 15:50:00*6.982*6.9815*6.98295*6.9811
01/16/2012 15:55:00*6.9815*6.9819*6.98236*6.9814
01/16/2012 16:00:00*6.9819*6.9805*6.9819*6.9805
01/16/2012 16:05:00*6.9805*6.98188*6.98188*6.9805
01/16/2012 16:10:00*6.98188*6.9805*6.98188*6.9805
01/16/2012 16:15:00*6.9805*6.9802*6.98092*6.9802
01/16/2012 16:20:00*6.9802*6.9811*6.9812*6.9802
01/16/2012 16:25:00*6.9811*6.9799*6.9814*6.9799
01/16/2012 16:30:00*6.9799*6.98386*6.98386*6.9799
01/16/2012 16:35:00*6.98386*6.98334*6.98406*6.9819
01/16/2012 16:40:00*6.98334*6.98322*6.98334*6.9809
01/16/2012 16:45:00*6.98322*6.9823*6.98394*6.9815
01/16/2012 16:50:00*6.9823*6.9819*6.98335*6.98118
01/16/2012 16:55:00*6.9819*6.9809*6.98356*6.9801
01/16/2012 17:00:00*6.9809*6.9812*6.98164*6.97978
