01/15/2012 14:10:00*7.0148*7.0099*7.0148*7.0067
01/15/2012 14:15:00*7.0089*7.0086*7.0115*7.0086
01/15/2012 14:35:00*7.0101*7.014*7.0141*7.0101
01/15/2012 14:40:00*7.014*7.0119*7.0143*7.0119
01/15/2012 15:00:00*7.0123*7.009*7.0127*7.009
01/15/2012 15:05:00*7.009*7.0127*7.0148*7.0088
01/15/2012 15:10:00*7.0126*7.0126*7.0126*7.0126
01/15/2012 15:20:00*7.0123*7.0126*7.015*7.012
01/15/2012 15:30:00*7.0167*7.0167*7.0171*7.01095
01/15/2012 15:35:00*7.01095*7.0152*7.0167*7.01095
01/15/2012 15:40:00*7.0152*7.0144*7.0153*7.0103
01/15/2012 16:05:00*7.0172*7.0154*7.0185*7.0154
01/15/2012 16:15:00*7.0146*7.0183*7.0189*7.0146
01/15/2012 16:30:00*7.0172*7.0159*7.0185*7.0159
01/15/2012 16:35:00*7.0159*7.0155*7.0159*7.0144
01/15/2012 16:55:00*7.0125*7.0144*7.0144*7.0124
01/15/2012 17:00:00*7.0144*7.0146*7.0147*7.014
